| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 57.85 | 57.91 | 57.29 | 57.7899 | 57.7899 | -2.56 (-4.24%) | 55,534 |
| 1 Dec 2020 | USD | 60.105 | 60.53 | 59.995 | 60.35 | 60.35 | +0.375 (+0.63%) | 20,950 |
| 30 Nov 2020 | USD | 60.5025 | 60.71 | 59.85 | 59.975 | 59.975 | -0.385 (-0.64%) | 40,060 |
| 27 Nov 2020 | USD | 59.79 | 60.36 | 59.79 | 60.36 | 60.36 | +1.995 (+3.42%) | 31,238 |
| 25 Nov 2020 | USD | 58.38 | 58.51 | 58.2 | 58.365 | 58.365 | +1.555 (+2.74%) | 22,817 |
| 24 Nov 2020 | USD | 56.72 | 56.96 | 56.25 | 56.81 | 56.81 | -2.84 (-4.76%) | 24,771 |
| 23 Nov 2020 | USD | 60.06 | 60.09 | 59.5 | 59.65 | 59.65 | -0.69 (-1.14%) | 21,517 |
| 20 Nov 2020 | USD | 60.14 | 60.4 | 60.085 | 60.34 | 60.34 | +1.585 (+2.70%) | 27,093 |
| 19 Nov 2020 | USD | 58.56 | 58.84 | 58.3435 | 58.755 | 58.755 | +1.665 (+2.92%) | 19,658 |
| 18 Nov 2020 | USD | 57.8 | 57.895 | 57.09 | 57.09 | 57.09 | -1.25 (-2.14%) | 16,696 |
| 17 Nov 2020 | USD | 58.325 | 58.43 | 58.065 | 58.34 | 58.34 | +0.38 (+0.66%) | 15,061 |
| 16 Nov 2020 | USD | 57.85 | 58.11 | 57.76 | 57.96 | 57.96 | -0.895 (-1.52%) | 27,295 |
| 13 Nov 2020 | USD | 58.64 | 58.95 | 58.524 | 58.855 | 58.855 | -0.075 (-0.13%) | 14,219 |
| 12 Nov 2020 | USD | 59.57 | 59.655 | 58.8 | 58.93 | 58.93 | -0.63 (-1.06%) | 33,038 |
| 11 Nov 2020 | USD | 59.3 | 59.63 | 59.035 | 59.56 | 59.56 | +2.81 (+4.95%) | 32,053 |
| 10 Nov 2020 | USD | 56.32 | 57.25 | 56.32 | 56.75 | 56.75 | +0.24 (+0.42%) | 33,479 |
| 9 Nov 2020 | USD | 56.32 | 56.63 | 55.79 | 56.51 | 56.51 | -0.3 (-0.53%) | 38,229 |
| 6 Nov 2020 | USD | 56.66 | 56.98 | 56.445 | 56.81 | 56.81 | +0.28 (+0.50%) | 6,798 |
| 5 Nov 2020 | USD | 56.81 | 57.03 | 56.38 | 56.53 | 56.53 | +1.88 (+3.44%) | 15,155 |
| 4 Nov 2020 | USD | 54.2 | 55.02 | 54.165 | 54.65 | 54.65 | +0.61 (+1.13%) | 15,945 |
| 3 Nov 2020 | USD | 53.9 | 54.19 | 53.655 | 54.04 | 54.04 | +0.824 (+1.55%) | 28,398 |
| 2 Nov 2020 | USD | 52.75 | 53.33 | 52.63 | 53.2163 | 53.2163 | +0.246 (+0.46%) | 23,147 |
| 30 Oct 2020 | USD | 52.79 | 52.99 | 52.45 | 52.97 | 52.97 | +1.77 (+3.46%) | 22,475 |
| 29 Oct 2020 | USD | 49.8725 | 51.56 | 49.56 | 51.2 | 51.2 | +1.67 (+3.37%) | 91,218 |
| 28 Oct 2020 | USD | 49.37 | 49.97 | 49.07 | 49.53 | 49.53 | -0.79 (-1.57%) | 27,984 |
| 27 Oct 2020 | USD | 50.82 | 50.866 | 50.31 | 50.32 | 50.32 | -0.85 (-1.66%) | 10,021 |
| 26 Oct 2020 | USD | 51.79 | 51.87 | 50.78 | 51.17 | 51.17 | -0.51 (-0.99%) | 96,809 |
| 23 Oct 2020 | USD | 51.96 | 52.01 | 51.52 | 51.68 | 51.68 | +0.23 (+0.45%) | 18,394 |
| 22 Oct 2020 | USD | 52.13 | 52.158 | 51.45 | 51.45 | 51.45 | -0.86 (-1.64%) | 9,107 |
| 21 Oct 2020 | USD | 52.88 | 52.88 | 52.15 | 52.31 | 52.31 | -0.78 (-1.47%) | 11,345 |
