| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 53.08 | 53.29 | 52.92 | 53.09 | 53.09 | -0.53 (-0.99%) | 12,888 |
| 19 Oct 2020 | USD | 54.102 | 54.2 | 53.51 | 53.62 | 53.62 | -0.37 (-0.69%) | 17,841 |
| 16 Oct 2020 | USD | 54.09 | 54.18 | 53.85 | 53.99 | 53.99 | -0.76 (-1.39%) | 33,318 |
| 15 Oct 2020 | USD | 54.28 | 54.75 | 54.22 | 54.75 | 54.75 | -0.57 (-1.03%) | 25,517 |
| 14 Oct 2020 | USD | 55.41 | 55.83 | 55.1 | 55.32 | 55.32 | +1.03 (+1.90%) | 17,646 |
| 13 Oct 2020 | USD | 53.83 | 54.46 | 53.71 | 54.29 | 54.29 | -1.46 (-2.62%) | 53,474 |
| 12 Oct 2020 | USD | 55.02 | 55.86 | 54.695 | 55.75 | 55.75 | +2.6 (+4.89%) | 15,612 |
| 9 Oct 2020 | USD | 52.64 | 53.21 | 52.64 | 53.15 | 53.15 | +0.76 (+1.45%) | 15,122 |
| 8 Oct 2020 | USD | 51.62 | 52.39 | 51.5 | 52.39 | 52.39 | +0.36 (+0.69%) | 9,747 |
| 7 Oct 2020 | USD | 51.88 | 52.13 | 51.52 | 52.03 | 52.03 | +2.05 (+4.10%) | 14,480 |
| 6 Oct 2020 | USD | 50.84 | 50.84 | 49.98 | 49.98 | 49.98 | -0.12 (-0.24%) | 13,389 |
| 5 Oct 2020 | USD | 49.625 | 50.29 | 49.588 | 50.1 | 50.1 | +0.47 (+0.95%) | 37,896 |
| 2 Oct 2020 | USD | 48.79 | 49.69 | 48.74 | 49.63 | 49.63 | +0.66 (+1.35%) | 47,689 |
| 1 Oct 2020 | USD | 48.6 | 49 | 48.42 | 48.97 | 48.97 | +2.93 (+6.36%) | 41,336 |
| 30 Sep 2020 | USD | 46.035 | 46.3 | 45.935 | 46.04 | 46.04 | -0.66 (-1.41%) | 29,000 |
| 29 Sep 2020 | USD | 46.4675 | 46.8 | 46.4275 | 46.7 | 46.7 | +0.585 (+1.27%) | 183,943 |
| 28 Sep 2020 | USD | 46.26 | 46.26 | 45.94 | 46.115 | 46.115 | +0.075 (+0.16%) | 100,966 |
| 25 Sep 2020 | USD | 45.795 | 46.04 | 45.7 | 46.04 | 46.04 | +0.785 (+1.73%) | 7,369 |
| 24 Sep 2020 | USD | 45.28 | 45.48 | 44.82 | 45.255 | 45.255 | -0.545 (-1.19%) | 36,399 |
| 23 Sep 2020 | USD | 45.86 | 46.38 | 45.68 | 45.8 | 45.8 | +0.6 (+1.33%) | 11,782 |
| 22 Sep 2020 | USD | 45.08 | 45.21 | 44.9 | 45.2 | 45.2 | -0.01 (-0.02%) | 6,458 |
| 21 Sep 2020 | USD | 44.85 | 45.27 | 44.65 | 45.21 | 45.21 | -0.3 (-0.66%) | 7,639 |
| 18 Sep 2020 | USD | 45.5 | 45.85 | 45.35 | 45.51 | 45.51 | -0.21 (-0.46%) | 10,965 |
| 17 Sep 2020 | USD | 45.83 | 45.9 | 45.64 | 45.72 | 45.72 | -0.23 (-0.50%) | 13,864 |
| 16 Sep 2020 | USD | 46.095 | 46.34 | 45.85 | 45.95 | 45.95 | +0.545 (+1.20%) | 5,798 |
| 15 Sep 2020 | USD | 45.59 | 45.72 | 45.405 | 45.405 | 45.405 | -0.1 (-0.22%) | 10,582 |
| 14 Sep 2020 | USD | 45.505 | 45.72 | 45.49 | 45.505 | 45.505 | -0.263 (-0.57%) | 13,755 |
| 11 Sep 2020 | USD | 45.79 | 45.855 | 45.5 | 45.7675 | 45.7675 | +0.188 (+0.41%) | 9,669 |
| 10 Sep 2020 | USD | 45.635 | 46 | 45.37 | 45.58 | 45.58 | -0.747 (-1.61%) | 15,487 |
| 9 Sep 2020 | USD | 45.95 | 46.39 | 45.88 | 46.3273 | 46.3273 | +1.377 (+3.06%) | 7,394 |
