| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 44.73 | 45.09 | 44.6 | 44.95 | 44.95 | -0.35 (-0.77%) | 12,466 |
| 4 Sep 2020 | USD | 45.5 | 45.51 | 44.545 | 45.3 | 45.3 | -1.35 (-2.89%) | 20,753 |
| 3 Sep 2020 | USD | 47.51 | 47.54 | 46.53 | 46.65 | 46.65 | -1.31 (-2.73%) | 7,005 |
| 2 Sep 2020 | USD | 47.36 | 47.96 | 47.26 | 47.96 | 47.96 | +1.015 (+2.16%) | 9,183 |
| 1 Sep 2020 | USD | 47.22 | 47.27 | 46.9 | 46.945 | 46.945 | +0.041 (+0.09%) | 15,001 |
| 31 Aug 2020 | USD | 47.2508 | 47.54 | 46.904 | 46.904 | 46.904 | -0.186 (-0.39%) | 14,057 |
| 28 Aug 2020 | USD | 47.25 | 47.25 | 47.025 | 47.09 | 47.09 | -0.105 (-0.22%) | 15,080 |
| 27 Aug 2020 | USD | 47.72 | 47.72 | 47.13 | 47.195 | 47.195 | -0.895 (-1.86%) | 15,823 |
| 26 Aug 2020 | USD | 47.74 | 48.09 | 47.74 | 48.09 | 48.09 | +0.34 (+0.71%) | 5,107 |
| 25 Aug 2020 | USD | 47.99 | 47.99 | 47.44 | 47.75 | 47.75 | -0.2 (-0.42%) | 12,934 |
| 24 Aug 2020 | USD | 48.26 | 48.26 | 47.72 | 47.95 | 47.95 | +1.09 (+2.33%) | 11,547 |
| 21 Aug 2020 | USD | 46.34 | 47.03 | 46.29 | 46.86 | 46.86 | +0.311 (+0.67%) | 7,021 |
| 20 Aug 2020 | USD | 46.19 | 46.55 | 46.11 | 46.549 | 46.549 | +0.099 (+0.21%) | 27,638 |
| 19 Aug 2020 | USD | 46.92 | 47.05 | 46.45 | 46.45 | 46.45 | -0.58 (-1.23%) | 12,879 |
| 18 Aug 2020 | USD | 47.29 | 47.4575 | 46.95 | 47.03 | 47.03 | -0.35 (-0.74%) | 6,646 |
| 17 Aug 2020 | USD | 47.5075 | 47.53 | 47.24 | 47.38 | 47.38 | +0.405 (+0.86%) | 17,727 |
| 14 Aug 2020 | USD | 47.1 | 47.21 | 46.9 | 46.975 | 46.975 | -0.465 (-0.98%) | 8,613 |
| 13 Aug 2020 | USD | 47.01 | 47.65 | 46.95 | 47.44 | 47.44 | +0.605 (+1.29%) | 11,985 |
| 12 Aug 2020 | USD | 46.8 | 46.95 | 46.6 | 46.835 | 46.835 | -0.095 (-0.20%) | 79,342 |
| 11 Aug 2020 | USD | 47.51 | 47.662 | 46.93 | 46.93 | 46.93 | +0.06 (+0.13%) | 13,836 |
| 10 Aug 2020 | USD | 47.13 | 47.13 | 46.64 | 46.8699 | 46.8699 | -0.5 (-1.06%) | 28,620 |
| 7 Aug 2020 | USD | 47.0525 | 47.38 | 47 | 47.37 | 47.37 | +0.23 (+0.49%) | 6,335 |
| 6 Aug 2020 | USD | 46.72 | 47.14 | 46.72 | 47.14 | 47.14 | -0.26 (-0.55%) | 7,848 |
| 5 Aug 2020 | USD | 47.66 | 47.71 | 47.325 | 47.4 | 47.4 | +0.24 (+0.51%) | 10,974 |
| 4 Aug 2020 | USD | 46.75 | 47.16 | 46.6 | 47.16 | 47.16 | -0.77 (-1.61%) | 17,498 |
| 3 Aug 2020 | USD | 47.52 | 47.94 | 47.52 | 47.93 | 47.93 | +0.562 (+1.19%) | 9,143 |
| 31 Jul 2020 | USD | 48.1376 | 48.2 | 47.26 | 47.3675 | 47.3675 | -0.733 (-1.52%) | 19,997 |
| 30 Jul 2020 | USD | 47.5975 | 48.1 | 47.214 | 48.1 | 48.1 | -0.24 (-0.50%) | 17,348 |
| 29 Jul 2020 | USD | 48.05 | 48.49 | 47.8 | 48.34 | 48.34 | +0.54 (+1.13%) | 12,097 |
| 28 Jul 2020 | USD | 47.25 | 47.85 | 47.17 | 47.8 | 47.8 | +0.458 (+0.97%) | 14,800 |
