| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 47.31 | 47.7 | 47.26 | 47.3425 | 47.3425 | +0.223 (+0.47%) | 17,959 |
| 24 Jul 2020 | USD | 46.65 | 47.18 | 46.58 | 47.12 | 47.12 | -0.275 (-0.58%) | 15,281 |
| 23 Jul 2020 | USD | 47.88 | 47.96 | 47.32 | 47.395 | 47.395 | +0.245 (+0.52%) | 21,705 |
| 22 Jul 2020 | USD | 46.895 | 47.15 | 46.81 | 47.15 | 47.15 | +0.77 (+1.66%) | 17,117 |
| 21 Jul 2020 | USD | 46.14 | 46.64 | 46.14 | 46.38 | 46.38 | +1.371 (+3.05%) | 64,558 |
| 20 Jul 2020 | USD | 44.95 | 45.25 | 44.84 | 45.009 | 45.009 | +0.019 (+0.04%) | 21,626 |
| 17 Jul 2020 | USD | 44.94 | 44.99 | 44.73 | 44.99 | 44.99 | +0.28 (+0.63%) | 7,309 |
| 16 Jul 2020 | USD | 44.95 | 45.13 | 44.71 | 44.71 | 44.71 | -0.29 (-0.64%) | 38,063 |
| 15 Jul 2020 | USD | 44.68 | 45.19 | 44.615 | 45 | 45 | +1.55 (+3.57%) | 10,888 |
| 14 Jul 2020 | USD | 43.195 | 43.65 | 43.1 | 43.45 | 43.45 | -0.05 (-0.11%) | 17,099 |
| 13 Jul 2020 | USD | 43.33 | 44.04 | 43.33 | 43.5 | 43.5 | +0.187 (+0.43%) | 11,382 |
| 10 Jul 2020 | USD | 42.935 | 43.3705 | 42.935 | 43.3132 | 43.3132 | +0.523 (+1.22%) | 5,774 |
| 9 Jul 2020 | USD | 43.07 | 43.15 | 42.5 | 42.79 | 42.79 | +0.09 (+0.21%) | 14,619 |
| 8 Jul 2020 | USD | 42.4 | 42.78 | 42.105 | 42.7 | 42.7 | +2.3 (+5.69%) | 13,605 |
| 7 Jul 2020 | USD | 40.05 | 40.6 | 40 | 40.4 | 40.4 | +0.22 (+0.55%) | 10,338 |
| 6 Jul 2020 | USD | 40.123 | 40.26 | 39.91 | 40.18 | 40.18 | +0.748 (+1.90%) | 14,561 |
| 2 Jul 2020 | USD | 39.42 | 39.65 | 39.35 | 39.4322 | 39.4322 | +0.842 (+2.18%) | 10,509 |
| 1 Jul 2020 | USD | 38.23 | 38.62 | 38.17 | 38.59 | 38.59 | -0.032 (-0.08%) | 13,707 |
| 30 Jun 2020 | USD | 38.49 | 38.7 | 38.35 | 38.622 | 38.622 | -0.208 (-0.54%) | 5,524 |
| 29 Jun 2020 | USD | 38.31 | 38.9 | 38.266 | 38.83 | 38.83 | +0.81 (+2.13%) | 5,563 |
| 26 Jun 2020 | USD | 38.195 | 38.23 | 37.73 | 38.0199 | 38.0199 | -0.26 (-0.68%) | 5,869 |
| 25 Jun 2020 | USD | 38.185 | 38.54 | 38.185 | 38.28 | 38.28 | -0.14 (-0.36%) | 9,801 |
| 24 Jun 2020 | USD | 38.49 | 38.525 | 38.1375 | 38.42 | 38.42 | -0.91 (-2.31%) | 11,653 |
| 23 Jun 2020 | USD | 39.42 | 39.65 | 39.33 | 39.33 | 39.33 | -0.08 (-0.20%) | 11,307 |
| 22 Jun 2020 | USD | 38.74 | 39.41 | 38.74 | 39.41 | 39.41 | +1.76 (+4.67%) | 20,321 |
| 19 Jun 2020 | USD | 38.555 | 38.555 | 37.22 | 37.65 | 37.65 | -0.163 (-0.43%) | 15,924 |
| 18 Jun 2020 | USD | 38.14 | 38.14 | 37.49 | 37.8132 | 37.8132 | +0.563 (+1.51%) | 20,376 |
| 17 Jun 2020 | USD | 37.41 | 37.57 | 37.24 | 37.25 | 37.25 | -0.29 (-0.77%) | 11,885 |
| 16 Jun 2020 | USD | 37.1125 | 37.64 | 37.1125 | 37.54 | 37.54 | -0.505 (-1.33%) | 23,534 |
| 15 Jun 2020 | USD | 37.625 | 38.14 | 37.35 | 38.045 | 38.045 | +0.235 (+0.62%) | 19,258 |
