| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 38.155 | 38.2 | 37.26 | 37.81 | 37.81 | +0.52 (+1.39%) | 16,840 |
| 11 Jun 2020 | USD | 37.914 | 38.25 | 37.0325 | 37.29 | 37.29 | -1.53 (-3.94%) | 15,576 |
| 10 Jun 2020 | USD | 38.73 | 39.105 | 38.61 | 38.8201 | 38.8201 | +0.93 (+2.45%) | 17,711 |
| 9 Jun 2020 | USD | 37.5925 | 37.97 | 37.5925 | 37.89 | 37.89 | -0.76 (-1.97%) | 16,471 |
| 8 Jun 2020 | USD | 38.21 | 38.65 | 38.105 | 38.65 | 38.65 | -1.16 (-2.91%) | 19,898 |
| 5 Jun 2020 | USD | 39.6 | 40.33 | 39.6 | 39.81 | 39.81 | +0.55 (+1.40%) | 15,436 |
| 4 Jun 2020 | USD | 39.59 | 39.67 | 39.26 | 39.26 | 39.26 | -0.39 (-0.98%) | 8,289 |
| 3 Jun 2020 | USD | 39.46 | 39.69 | 39.405 | 39.65 | 39.65 | +0.62 (+1.59%) | 25,132 |
| 2 Jun 2020 | USD | 38.64 | 39.15 | 38.64 | 39.03 | 39.03 | -0.79 (-1.98%) | 17,494 |
| 1 Jun 2020 | USD | 39.38 | 39.82 | 39.16 | 39.82 | 39.82 | +0.58 (+1.48%) | 12,162 |
| 29 May 2020 | USD | 38.72 | 39.26 | 38.72 | 39.24 | 39.24 | +1.49 (+3.95%) | 65,012 |
| 28 May 2020 | USD | 37.35 | 37.82 | 37.35 | 37.75 | 37.75 | +0.72 (+1.94%) | 11,887 |
| 27 May 2020 | USD | 36.62 | 37.23 | 36.46 | 37.03 | 37.03 | -0.51 (-1.36%) | 28,607 |
| 26 May 2020 | USD | 37.4 | 37.71 | 37.165 | 37.54 | 37.54 | +1.63 (+4.54%) | 25,200 |
| 22 May 2020 | USD | 36 | 36.1 | 35.91 | 35.91 | 35.91 | -0.09 (-0.25%) | 6,614 |
| 21 May 2020 | USD | 37.39 | 37.39 | 36 | 36 | 36 | -0.41 (-1.13%) | 4,630 |
| 20 May 2020 | USD | 36.1 | 36.525 | 36.06 | 36.41 | 36.41 | +1.09 (+3.09%) | 15,186 |
| 19 May 2020 | USD | 35.554 | 35.75 | 35.32 | 35.32 | 35.32 | -0.549 (-1.53%) | 23,814 |
| 18 May 2020 | USD | 35.2975 | 35.965 | 35.2975 | 35.8693 | 35.8693 | +1.809 (+5.31%) | 12,011 |
| 15 May 2020 | USD | 34.62 | 34.7 | 34.02 | 34.06 | 34.06 | -0.575 (-1.66%) | 24,868 |
| 14 May 2020 | USD | 34.72 | 34.79 | 34.5 | 34.635 | 34.635 | -0.118 (-0.34%) | 20,222 |
| 13 May 2020 | USD | 34.81 | 35.2099 | 34.59 | 34.7528 | 34.7528 | +1.033 (+3.06%) | 27,029 |
| 12 May 2020 | USD | 33.82 | 34.51 | 33.664 | 33.72 | 33.72 | -0.3 (-0.88%) | 20,453 |
| 11 May 2020 | USD | 33.52 | 34.0399 | 33.47 | 34.02 | 34.02 | -0.12 (-0.35%) | 18,088 |
| 8 May 2020 | USD | 33.95 | 34.14 | 33.9 | 34.14 | 34.14 | +0.383 (+1.13%) | 7,517 |
| 7 May 2020 | USD | 33.66 | 33.84 | 33.29 | 33.7575 | 33.7575 | +0.682 (+2.06%) | 22,781 |
| 6 May 2020 | USD | 33.26 | 33.26 | 32.95 | 33.075 | 33.075 | +0.01 (+0.03%) | 9,647 |
| 5 May 2020 | USD | 32.945 | 33.42 | 32.945 | 33.065 | 33.065 | +0.095 (+0.29%) | 43,284 |
| 4 May 2020 | USD | 33.063 | 33.063 | 32.85 | 32.97 | 32.97 | -0.39 (-1.17%) | 31,410 |
| 1 May 2020 | USD | 33.41 | 33.7 | 32.96 | 33.36 | 33.36 | -0.35 (-1.04%) | 10,781 |
