| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 33.54 | 33.7199 | 33.335 | 33.71 | 33.71 | -0.62 (-1.81%) | 11,506 |
| 29 Apr 2020 | USD | 34.49 | 34.59 | 34.225 | 34.33 | 34.33 | -0.17 (-0.49%) | 26,260 |
| 28 Apr 2020 | USD | 34.4 | 34.6 | 34.05 | 34.5 | 34.5 | -0.17 (-0.49%) | 11,463 |
| 27 Apr 2020 | USD | 34.47 | 34.67 | 34.07 | 34.67 | 34.67 | +0.025 (+0.07%) | 8,949 |
| 24 Apr 2020 | USD | 34.3925 | 34.71 | 34.355 | 34.645 | 34.645 | +0.655 (+1.93%) | 7,768 |
| 23 Apr 2020 | USD | 34.574 | 34.94 | 33.93 | 33.99 | 33.99 | +0.005 (+0.01%) | 16,723 |
| 22 Apr 2020 | USD | 33.54 | 34.26 | 33.45 | 33.985 | 33.985 | +0.515 (+1.54%) | 74,937 |
| 21 Apr 2020 | USD | 33.23 | 33.76 | 33.23 | 33.47 | 33.47 | -0.2 (-0.59%) | 26,143 |
| 20 Apr 2020 | USD | 33.236 | 33.7 | 33.236 | 33.67 | 33.67 | -0.04 (-0.12%) | 10,523 |
| 17 Apr 2020 | USD | 33.21 | 33.71 | 33.2 | 33.71 | 33.71 | +0.62 (+1.87%) | 17,118 |
| 16 Apr 2020 | USD | 33.055 | 33.12 | 32.75 | 33.0899 | 33.0899 | +0.21 (+0.64%) | 8,205 |
| 15 Apr 2020 | USD | 33.04 | 33.41 | 32.88 | 32.88 | 32.88 | -0.76 (-2.26%) | 22,520 |
| 14 Apr 2020 | USD | 32.97 | 34.13 | 32.95 | 33.64 | 33.64 | +1.43 (+4.44%) | 54,895 |
| 13 Apr 2020 | USD | 32.25 | 32.65 | 31.36 | 32.21 | 32.21 | -0.39 (-1.20%) | 18,787 |
| 9 Apr 2020 | USD | 32.4 | 32.98 | 32.31 | 32.6 | 32.6 | +0.509 (+1.59%) | 29,923 |
| 8 Apr 2020 | USD | 31.74 | 32.16 | 31.56 | 32.091 | 32.091 | +0.416 (+1.31%) | 21,870 |
| 7 Apr 2020 | USD | 31.616 | 31.95 | 31.475 | 31.675 | 31.675 | +0.13 (+0.41%) | 13,849 |
| 6 Apr 2020 | USD | 30.69 | 31.545 | 30.65 | 31.545 | 31.545 | +0.615 (+1.99%) | 30,813 |
| 3 Apr 2020 | USD | 30.62 | 30.9799 | 30.6 | 30.93 | 30.93 | -0.179 (-0.58%) | 8,207 |
| 2 Apr 2020 | USD | 30.74 | 31.205 | 30.54 | 31.1095 | 31.1095 | +0.051 (+0.17%) | 22,725 |
| 1 Apr 2020 | USD | 31.59 | 31.94 | 31 | 31.058 | 31.058 | -1.492 (-4.58%) | 15,138 |
| 31 Mar 2020 | USD | 32.6 | 33.04 | 32.01 | 32.55 | 32.55 | -0.965 (-2.88%) | 29,106 |
| 30 Mar 2020 | USD | 33.036 | 33.7799 | 33.036 | 33.515 | 33.515 | +0.875 (+2.68%) | 17,084 |
| 27 Mar 2020 | USD | 32.49 | 33.32 | 31.61 | 32.64 | 32.64 | -1.37 (-4.03%) | 27,605 |
| 26 Mar 2020 | USD | 32.41 | 34.0199 | 32.41 | 34.01 | 34.01 | +0.91 (+2.75%) | 22,388 |
| 25 Mar 2020 | USD | 32.03 | 33.57 | 31.61 | 33.1 | 33.1 | +1.994 (+6.41%) | 44,591 |
| 24 Mar 2020 | USD | 30.73 | 31.12 | 29.57 | 31.1065 | 31.1065 | +1.847 (+6.31%) | 19,033 |
| 23 Mar 2020 | USD | 28.72 | 29.53 | 28.25 | 29.26 | 29.26 | +1.26 (+4.50%) | 49,685 |
| 20 Mar 2020 | USD | 28.72 | 29.01 | 28 | 28 | 28 | +0.18 (+0.65%) | 19,418 |
| 19 Mar 2020 | USD | 27.5 | 28.4299 | 27.34 | 27.82 | 27.82 | -0.68 (-2.39%) | 28,700 |
