| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 27.995 | 30.2 | 27.5 | 28.5 | 28.5 | -2.07 (-6.77%) | 45,735 |
| 17 Mar 2020 | USD | 29.75 | 31.14 | 29.2 | 30.57 | 30.57 | +2.82 (+10.16%) | 33,216 |
| 16 Mar 2020 | USD | 27.31 | 30.45 | 27.31 | 27.75 | 27.75 | -2.95 (-9.61%) | 70,156 |
| 13 Mar 2020 | USD | 31.01 | 31.01 | 28.83 | 30.7 | 30.7 | +1.995 (+6.95%) | 111,040 |
| 12 Mar 2020 | USD | 29.37 | 29.43 | 28 | 28.705 | 28.705 | -2.825 (-8.96%) | 33,502 |
| 11 Mar 2020 | USD | 32 | 32.0799 | 31.11 | 31.53 | 31.53 | -2.11 (-6.27%) | 25,283 |
| 10 Mar 2020 | USD | 34.53 | 34.72 | 33 | 33.64 | 33.64 | -0.718 (-2.09%) | 20,289 |
| 9 Mar 2020 | USD | 34.197 | 35.14 | 33.71 | 34.3575 | 34.3575 | -1.722 (-4.77%) | 14,188 |
| 6 Mar 2020 | USD | 36.38 | 36.54 | 35.77 | 36.08 | 36.08 | -1.32 (-3.53%) | 17,993 |
| 5 Mar 2020 | USD | 37.982 | 37.982 | 37.4 | 37.4 | 37.4 | -1.51 (-3.88%) | 15,681 |
| 4 Mar 2020 | USD | 37.14 | 38.91 | 36.95 | 38.91 | 38.91 | +2.86 (+7.93%) | 21,154 |
| 3 Mar 2020 | USD | 35.585 | 36.05 | 35.25 | 36.05 | 36.05 | -0.23 (-0.63%) | 13,232 |
| 2 Mar 2020 | USD | 34.53 | 36.28 | 34.53 | 36.28 | 36.28 | +1.72 (+4.98%) | 19,836 |
| 28 Feb 2020 | USD | 33.69 | 34.75 | 33.26 | 34.56 | 34.56 | -0.29 (-0.83%) | 61,443 |
| 27 Feb 2020 | USD | 35.16 | 35.27 | 34.7 | 34.85 | 34.85 | -0.77 (-2.16%) | 17,210 |
| 26 Feb 2020 | USD | 35.534 | 35.7 | 35.21 | 35.62 | 35.62 | +0.82 (+2.36%) | 10,562 |
| 25 Feb 2020 | USD | 35.05 | 35.08 | 34.59 | 34.8 | 34.8 | -0.86 (-2.41%) | 22,732 |
| 24 Feb 2020 | USD | 35.87 | 35.89 | 35.5 | 35.66 | 35.66 | -1.63 (-4.37%) | 56,361 |
| 21 Feb 2020 | USD | 37.21 | 37.38 | 37.13 | 37.29 | 37.29 | +0.635 (+1.73%) | 64,641 |
| 20 Feb 2020 | USD | 36.655 | 36.79 | 36.48 | 36.655 | 36.655 | -0.575 (-1.54%) | 16,411 |
| 19 Feb 2020 | USD | 37.11 | 37.33 | 37.09 | 37.23 | 37.23 | +0.32 (+0.87%) | 17,412 |
| 18 Feb 2020 | USD | 36.52 | 36.97 | 36.52 | 36.91 | 36.91 | +0.94 (+2.61%) | 8,410 |
| 14 Feb 2020 | USD | 35.7 | 36 | 35.7 | 35.97 | 35.97 | +0.6 (+1.70%) | 13,313 |
| 13 Feb 2020 | USD | 35 | 35.37 | 34.965 | 35.37 | 35.37 | +0.17 (+0.48%) | 21,684 |
| 12 Feb 2020 | USD | 35.39 | 35.45 | 35.128 | 35.2 | 35.2 | -0.583 (-1.63%) | 20,887 |
| 11 Feb 2020 | USD | 35.9685 | 35.9685 | 35.75 | 35.7825 | 35.7825 | +0.142 (+0.40%) | 25,410 |
| 10 Feb 2020 | USD | 35.43 | 35.64 | 35.385 | 35.64 | 35.64 | +0.14 (+0.39%) | 39,158 |
| 7 Feb 2020 | USD | 35.55 | 35.59 | 35.395 | 35.5 | 35.5 | +0.28 (+0.80%) | 22,275 |
| 6 Feb 2020 | USD | 34.933 | 35.22 | 34.9 | 35.22 | 35.22 | +0.13 (+0.37%) | 25,093 |
| 5 Feb 2020 | USD | 35.31 | 35.324 | 34.92 | 35.09 | 35.09 | -0.57 (-1.60%) | 27,330 |
