| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 35.28 | 35.74 | 35.17 | 35.66 | 35.66 | -0.6 (-1.65%) | 33,106 |
| 3 Feb 2020 | USD | 36.185 | 36.428 | 36.185 | 36.26 | 36.26 | -0.02 (-0.06%) | 44,014 |
| 31 Jan 2020 | USD | 36.082 | 36.29 | 36.082 | 36.28 | 36.28 | -0.1 (-0.27%) | 55,309 |
| 30 Jan 2020 | USD | 36.24 | 36.38 | 35.9 | 36.38 | 36.38 | -0.34 (-0.93%) | 76,781 |
| 29 Jan 2020 | USD | 36.55 | 36.73 | 36.5 | 36.72 | 36.72 | +0.23 (+0.63%) | 21,112 |
| 28 Jan 2020 | USD | 36.57 | 36.6 | 36.39 | 36.49 | 36.49 | +0.35 (+0.97%) | 9,937 |
| 27 Jan 2020 | USD | 36.42 | 36.42 | 36.08 | 36.14 | 36.14 | -0.62 (-1.69%) | 31,049 |
| 24 Jan 2020 | USD | 36.61 | 36.7899 | 36.61 | 36.76 | 36.76 | +0.685 (+1.90%) | 13,284 |
| 23 Jan 2020 | USD | 35.74 | 36.15 | 35.74 | 36.075 | 36.075 | +0.645 (+1.82%) | 9,089 |
| 22 Jan 2020 | USD | 35.37 | 35.47 | 35.245 | 35.43 | 35.43 | +0.81 (+2.34%) | 17,373 |
| 21 Jan 2020 | USD | 34.57 | 34.66 | 34.51 | 34.62 | 34.62 | +0.195 (+0.57%) | 9,699 |
| 17 Jan 2020 | USD | 34.31 | 34.45 | 34.28 | 34.425 | 34.425 | +0.005 (+0.01%) | 6,582 |
| 16 Jan 2020 | USD | 33.959 | 34.4199 | 33.959 | 34.4199 | 34.4199 | +0.315 (+0.92%) | 3,116 |
| 15 Jan 2020 | USD | 33.92 | 34.3 | 33.85 | 34.105 | 34.105 | +1.105 (+3.35%) | 23,979 |
| 14 Jan 2020 | USD | 32.75 | 33 | 32.75 | 33 | 33 | +0.185 (+0.56%) | 9,085 |
| 13 Jan 2020 | USD | 32.91 | 32.96 | 32.75 | 32.815 | 32.815 | +0.565 (+1.75%) | 4,286 |
| 10 Jan 2020 | USD | 32.255 | 32.36 | 32.18 | 32.25 | 32.25 | +0.25 (+0.78%) | 12,625 |
| 9 Jan 2020 | USD | 32.05 | 32.21 | 31.96 | 32 | 32 | -0.06 (-0.19%) | 16,193 |
| 8 Jan 2020 | USD | 31.94 | 32.15 | 31.93 | 32.06 | 32.06 | -0.68 (-2.08%) | 18,288 |
| 7 Jan 2020 | USD | 32.7 | 33.1 | 32.55 | 32.74 | 32.74 | -0.834 (-2.48%) | 14,837 |
| 6 Jan 2020 | USD | 33.64 | 33.655 | 33.48 | 33.5735 | 33.5735 | -0.127 (-0.38%) | 13,036 |
| 3 Jan 2020 | USD | 33.7 | 33.84 | 33.68 | 33.7 | 33.7 | -0.34 (-1.00%) | 20,488 |
| 2 Jan 2020 | USD | 33.88 | 34.04 | 33.83 | 34.04 | 34.04 | -0.61 (-1.76%) | 11,779 |
| 31 Dec 2019 | USD | 34.7 | 34.845 | 34.55 | 34.65 | 34.65 | -0.27 (-0.77%) | 13,419 |
| 30 Dec 2019 | USD | 34.585 | 34.95 | 34.55 | 34.92 | 34.92 | +0.37 (+1.07%) | 8,268 |
| 27 Dec 2019 | USD | 34.486 | 34.61 | 34.43 | 34.55 | 34.55 | +0.82 (+2.43%) | 21,247 |
| 26 Dec 2019 | USD | 33.685 | 33.81 | 33.685 | 33.73 | 33.73 | -0.01 (-0.03%) | 3,721 |
| 25 Dec 2019 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 33.7 | 33.76 | 33.65 | 33.74 | 33.74 | +0.05 (+0.15%) | 3,997 |
| 23 Dec 2019 | USD | 33.46 | 33.76 | 33.46 | 33.69 | 33.69 | +0.195 (+0.58%) | 23,360 |
