| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 33.42 | 33.63 | 33.4 | 33.495 | 33.495 | +0.475 (+1.44%) | 18,295 |
| 19 Dec 2019 | USD | 33.12 | 33.12 | 32.83 | 33.02 | 33.02 | -0.23 (-0.69%) | 43,892 |
| 18 Dec 2019 | USD | 33.2 | 33.3405 | 33.06 | 33.25 | 33.25 | +0.16 (+0.48%) | 5,352 |
| 17 Dec 2019 | USD | 33.31 | 33.45 | 33.05 | 33.09 | 33.09 | -0.17 (-0.51%) | 28,969 |
| 16 Dec 2019 | USD | 33.23 | 33.29 | 33.05 | 33.26 | 33.26 | +0.684 (+2.10%) | 26,580 |
| 13 Dec 2019 | USD | 32.51 | 32.63 | 32.45 | 32.576 | 32.576 | +0.511 (+1.59%) | 44,920 |
| 12 Dec 2019 | USD | 32.24 | 32.24 | 31.95 | 32.065 | 32.065 | -0.543 (-1.67%) | 6,948 |
| 11 Dec 2019 | USD | 32.125 | 32.63 | 32.125 | 32.608 | 32.608 | +0.808 (+2.54%) | 45,567 |
| 10 Dec 2019 | USD | 31.48 | 31.85 | 31.48 | 31.8 | 31.8 | +0.68 (+2.19%) | 11,121 |
| 9 Dec 2019 | USD | 30.96 | 31.14 | 30.95 | 31.12 | 31.12 | +0.175 (+0.57%) | 15,945 |
| 6 Dec 2019 | USD | 30.93 | 30.95 | 30.8 | 30.945 | 30.945 | +0.015 (+0.05%) | 6,599 |
| 5 Dec 2019 | USD | 30.881 | 31 | 30.83 | 30.93 | 30.93 | +0.21 (+0.68%) | 18,081 |
| 4 Dec 2019 | USD | 30.77 | 30.82 | 30.64 | 30.72 | 30.72 | +0.23 (+0.75%) | 11,196 |
| 3 Dec 2019 | USD | 30.39 | 30.49 | 30.18 | 30.49 | 30.49 | +0.01 (+0.03%) | 27,425 |
| 2 Dec 2019 | USD | 30.495 | 30.52 | 30.295 | 30.48 | 30.48 | -0.31 (-1.01%) | 68,604 |
| 29 Nov 2019 | USD | 30.64 | 30.81 | 30.59 | 30.79 | 30.79 | +0.27 (+0.88%) | 49,139 |
| 28 Nov 2019 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 30.39 | 30.568 | 30.355 | 30.52 | 30.52 | +0.005 (+0.02%) | 5,183 |
| 26 Nov 2019 | USD | 30.36 | 30.58 | 30.36 | 30.515 | 30.515 | +0.245 (+0.81%) | 23,410 |
| 25 Nov 2019 | USD | 30.13 | 30.34 | 30.13 | 30.27 | 30.27 | +0.4 (+1.34%) | 11,429 |
| 22 Nov 2019 | USD | 30.055 | 30.1 | 29.77 | 29.87 | 29.87 | -0.3 (-0.99%) | 11,244 |
| 21 Nov 2019 | USD | 30.26 | 30.26 | 30.12 | 30.17 | 30.17 | -0.18 (-0.59%) | 29,381 |
| 20 Nov 2019 | USD | 30.339 | 30.56 | 30.25 | 30.35 | 30.35 | +0.12 (+0.40%) | 10,174 |
| 19 Nov 2019 | USD | 30.31 | 30.36 | 30.13 | 30.23 | 30.23 | +0.035 (+0.12%) | 10,740 |
| 18 Nov 2019 | USD | 30.183 | 30.26 | 30.12 | 30.195 | 30.195 | +0.365 (+1.22%) | 4,853 |
| 15 Nov 2019 | USD | 29.67 | 30.095 | 29.59 | 29.83 | 29.83 | +0.09 (+0.30%) | 29,660 |
| 14 Nov 2019 | USD | 29.75 | 29.8 | 29.685 | 29.74 | 29.74 | -0.315 (-1.05%) | 14,522 |
| 13 Nov 2019 | USD | 30.08 | 30.17 | 29.94 | 30.055 | 30.055 | +0.3 (+1.01%) | 8,624 |
| 12 Nov 2019 | USD | 29.53 | 29.84 | 29.53 | 29.755 | 29.755 | -0.035 (-0.12%) | 5,869 |
| 11 Nov 2019 | USD | 29.71 | 29.87 | 29.71 | 29.79 | 29.79 | +0.446 (+1.52%) | 11,368 |
