| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 29.2975 | 29.38 | 29.15 | 29.344 | 29.344 | +0.844 (+2.96%) | 11,587 |
| 7 Nov 2019 | USD | 28.5 | 28.7 | 28.21 | 28.5 | 28.5 | -0.025 (-0.09%) | 26,849 |
| 6 Nov 2019 | USD | 28.58 | 28.7 | 28.48 | 28.525 | 28.525 | +0.425 (+1.51%) | 4,010 |
| 5 Nov 2019 | USD | 28.045 | 28.2 | 27.95 | 28.1 | 28.1 | -0.9 (-3.10%) | 8,465 |
| 4 Nov 2019 | USD | 29.28 | 29.28 | 28.91 | 29 | 29 | -0.535 (-1.81%) | 18,396 |
| 1 Nov 2019 | USD | 29.4 | 29.759 | 29.25 | 29.535 | 29.535 | -0.025 (-0.08%) | 35,230 |
| 31 Oct 2019 | USD | 29.41 | 29.71 | 29.25 | 29.56 | 29.56 | +0.01 (+0.03%) | 36,134 |
| 30 Oct 2019 | USD | 29.72 | 29.72 | 29.37 | 29.55 | 29.55 | +1.02 (+3.58%) | 8,142 |
| 29 Oct 2019 | USD | 28.32 | 28.79 | 28.19 | 28.53 | 28.53 | -2.39 (-7.73%) | 86,538 |
| 28 Oct 2019 | USD | 30.99 | 31.02 | 30.91 | 30.92 | 30.92 | -0.21 (-0.67%) | 7,407 |
| 25 Oct 2019 | USD | 31.24 | 31.28 | 31.12 | 31.13 | 31.13 | +0.16 (+0.52%) | 6,012 |
| 24 Oct 2019 | USD | 31.12 | 31.12 | 30.93 | 30.97 | 30.97 | -0.34 (-1.09%) | 2,955 |
| 23 Oct 2019 | USD | 31.23 | 31.36 | 31.2 | 31.31 | 31.31 | +0.135 (+0.43%) | 2,562 |
| 22 Oct 2019 | USD | 31.3 | 31.35 | 31.17 | 31.175 | 31.175 | +0.135 (+0.43%) | 5,143 |
| 21 Oct 2019 | USD | 31 | 31.07 | 30.94 | 31.04 | 31.04 | -0.11 (-0.35%) | 4,687 |
| 18 Oct 2019 | USD | 30.99 | 31.15 | 30.92 | 31.15 | 31.15 | +0.2 (+0.65%) | 3,779 |
| 17 Oct 2019 | USD | 31.06 | 31.06 | 30.86 | 30.95 | 30.95 | -0.19 (-0.61%) | 4,014 |
| 16 Oct 2019 | USD | 30.81 | 31.14 | 30.81 | 31.14 | 31.14 | +0.01 (+0.03%) | 2,525 |
| 15 Oct 2019 | USD | 31.01 | 31.22 | 30.89 | 31.13 | 31.13 | +0.28 (+0.91%) | 6,359 |
| 14 Oct 2019 | USD | 30.91 | 30.91 | 30.69 | 30.85 | 30.85 | +0.15 (+0.49%) | 18,547 |
| 11 Oct 2019 | USD | 30.54 | 30.83 | 30.54 | 30.7 | 30.7 | +0.16 (+0.52%) | 3,948 |
| 10 Oct 2019 | USD | 30.515 | 30.55 | 30.35 | 30.54 | 30.54 | -0.35 (-1.13%) | 2,538 |
| 9 Oct 2019 | USD | 30.622 | 30.89 | 30.622 | 30.89 | 30.89 | +0.56 (+1.85%) | 2,549 |
| 8 Oct 2019 | USD | 30.662 | 30.662 | 30.33 | 30.33 | 30.33 | -0.3 (-0.98%) | 9,889 |
| 7 Oct 2019 | USD | 30.92 | 30.92 | 30.63 | 30.63 | 30.63 | -0.315 (-1.02%) | 3,018 |
| 4 Oct 2019 | USD | 30.75 | 31 | 30.75 | 30.945 | 30.945 | +0.545 (+1.79%) | 3,748 |
| 3 Oct 2019 | USD | 30.284 | 30.48 | 30.17 | 30.4 | 30.4 | +0.1 (+0.33%) | 3,668 |
| 2 Oct 2019 | USD | 30.298 | 30.3 | 30.05 | 30.3 | 30.3 | -0.265 (-0.87%) | 2,444 |
| 1 Oct 2019 | USD | 30.51 | 30.75 | 30.24 | 30.565 | 30.565 | -0.537 (-1.73%) | 9,489 |
| 30 Sep 2019 | USD | 30.926 | 31.14 | 30.926 | 31.102 | 31.102 | -0.018 (-0.06%) | 5,482 |
