| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 30.984 | 31.17 | 30.98 | 31.12 | 31.12 | +0.2 (+0.65%) | 4,145 |
| 26 Sep 2019 | USD | 31.085 | 31.21 | 30.92 | 30.92 | 30.92 | +0.36 (+1.18%) | 10,943 |
| 25 Sep 2019 | USD | 31.01 | 31.01 | 30.536 | 30.56 | 30.56 | -0.83 (-2.64%) | 5,461 |
| 24 Sep 2019 | USD | 31.076 | 31.39 | 31.076 | 31.39 | 31.39 | +0.515 (+1.67%) | 4,397 |
| 23 Sep 2019 | USD | 30.868 | 30.96 | 30.78 | 30.875 | 30.875 | +0.2 (+0.65%) | 2,881 |
| 20 Sep 2019 | USD | 30.99 | 30.99 | 30.6 | 30.675 | 30.675 | -0.441 (-1.42%) | 7,252 |
| 19 Sep 2019 | USD | 31.09 | 31.192 | 31.06 | 31.116 | 31.116 | +0.096 (+0.31%) | 3,242 |
| 18 Sep 2019 | USD | 31.38 | 31.38 | 30.79 | 31.02 | 31.02 | -1.015 (-3.17%) | 9,687 |
| 17 Sep 2019 | USD | 31.898 | 32.078 | 31.862 | 32.035 | 32.035 | +0.385 (+1.22%) | 7,942 |
| 16 Sep 2019 | USD | 31.71 | 31.71 | 31.585 | 31.65 | 31.65 | -0.348 (-1.09%) | 12,070 |
| 13 Sep 2019 | USD | 32.02 | 32.03 | 31.836 | 31.998 | 31.998 | -0.552 (-1.70%) | 13,988 |
| 12 Sep 2019 | USD | 32.07 | 32.55 | 32.05 | 32.55 | 32.55 | +0.48 (+1.50%) | 4,666 |
| 11 Sep 2019 | USD | 31.92 | 32.15 | 31.92 | 32.07 | 32.07 | +0.196 (+0.61%) | 3,708 |
| 10 Sep 2019 | USD | 31.65 | 31.92 | 31.45 | 31.874 | 31.874 | -0.176 (-0.55%) | 9,376 |
| 9 Sep 2019 | USD | 32.77 | 32.77 | 32 | 32.05 | 32.05 | -1.5 (-4.47%) | 20,185 |
| 6 Sep 2019 | USD | 33.27 | 33.65 | 33.27 | 33.55 | 33.55 | +0.49 (+1.48%) | 4,512 |
| 5 Sep 2019 | USD | 33.205 | 33.205 | 33.005 | 33.06 | 33.06 | +0.07 (+0.21%) | 8,761 |
| 4 Sep 2019 | USD | 33.015 | 33.04 | 32.9 | 32.99 | 32.99 | +0.54 (+1.66%) | 6,433 |
| 3 Sep 2019 | USD | 32.125 | 32.57 | 32.125 | 32.45 | 32.45 | +0.57 (+1.79%) | 2,367 |
| 2 Sep 2019 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 31.922 | 31.922 | 31.8 | 31.88 | 31.88 | -0.12 (-0.38%) | 3,633 |
| 29 Aug 2019 | USD | 31.83 | 32.1 | 31.77 | 32 | 32 | -0.61 (-1.87%) | 2,206 |
| 28 Aug 2019 | USD | 32.655 | 32.72 | 32.48 | 32.61 | 32.61 | -0.11 (-0.34%) | 7,772 |
| 27 Aug 2019 | USD | 32.76 | 32.76 | 32.56 | 32.72 | 32.72 | +0.37 (+1.14%) | 1,165 |
| 26 Aug 2019 | USD | 32.285 | 32.41 | 32.248 | 32.35 | 32.35 | 0.0 (0.0%) | 7,570 |
| 23 Aug 2019 | USD | 32.26 | 32.48 | 32.26 | 32.35 | 32.35 | +0.5 (+1.57%) | 2,974 |
| 22 Aug 2019 | USD | 32.95 | 32.95 | 31.85 | 31.85 | 31.85 | -1.1 (-3.34%) | 28,470 |
| 21 Aug 2019 | USD | 33.312 | 33.312 | 32.77 | 32.95 | 32.95 | +0.136 (+0.41%) | 3,335 |
| 20 Aug 2019 | USD | 32.64 | 32.86 | 32.6 | 32.814 | 32.814 | -0.528 (-1.58%) | 5,067 |
| 19 Aug 2019 | USD | 33.5 | 33.5999 | 33.27 | 33.342 | 33.342 | -0.188 (-0.56%) | 4,017 |
