| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 33.33 | 33.68 | 33.33 | 33.53 | 33.53 | +0.44 (+1.33%) | 8,282 |
| 15 Aug 2019 | USD | 32.97 | 33.12 | 32.925 | 33.09 | 33.09 | +0.9 (+2.80%) | 4,364 |
| 14 Aug 2019 | USD | 32.46 | 32.5 | 32.19 | 32.19 | 32.19 | -1.01 (-3.04%) | 27,371 |
| 13 Aug 2019 | USD | 32.81 | 33.26 | 32.81 | 33.2 | 33.2 | +0.62 (+1.90%) | 97,377 |
| 12 Aug 2019 | USD | 32.5 | 32.58 | 32.36 | 32.58 | 32.58 | -0.37 (-1.12%) | 160,257 |
| 9 Aug 2019 | USD | 32.77 | 33.08 | 32.75 | 32.95 | 32.95 | +1.068 (+3.35%) | 2,080 |
| 8 Aug 2019 | USD | 32 | 32 | 31.7 | 31.882 | 31.882 | -0.448 (-1.39%) | 4,889 |
| 7 Aug 2019 | USD | 32.45 | 32.45 | 32.13 | 32.33 | 32.33 | +0.92 (+2.93%) | 4,712 |
| 6 Aug 2019 | USD | 31.36 | 31.51 | 31.305 | 31.41 | 31.41 | +0.48 (+1.55%) | 12,348 |
| 5 Aug 2019 | USD | 31.005 | 31.2 | 30.92 | 30.93 | 30.93 | -0.128 (-0.41%) | 13,597 |
| 2 Aug 2019 | USD | 30.94 | 31.249 | 30.9 | 31.058 | 31.058 | -0.002 (-0.01%) | 4,490 |
| 1 Aug 2019 | USD | 30.87 | 31.22 | 30.81 | 31.06 | 31.06 | +0.46 (+1.50%) | 2,439 |
| 31 Jul 2019 | USD | 30.71 | 30.75 | 30.4875 | 30.6 | 30.6 | -0.145 (-0.47%) | 14,067 |
| 30 Jul 2019 | USD | 30.87 | 31.01 | 30.745 | 30.745 | 30.745 | -0.461 (-1.48%) | 5,250 |
| 29 Jul 2019 | USD | 31.04 | 31.25 | 31.03 | 31.206 | 31.206 | +0.306 (+0.99%) | 2,177 |
| 26 Jul 2019 | USD | 30.8925 | 30.9 | 30.78 | 30.9 | 30.9 | -0.31 (-0.99%) | 3,264 |
| 25 Jul 2019 | USD | 31.47 | 31.47 | 31.21 | 31.21 | 31.21 | -0.34 (-1.08%) | 2,615 |
| 24 Jul 2019 | USD | 31.8 | 31.82 | 31.55 | 31.55 | 31.55 | -0.24 (-0.75%) | 1,664 |
| 23 Jul 2019 | USD | 31.52 | 31.79 | 31.52 | 31.79 | 31.79 | -0.24 (-0.75%) | 5,165 |
| 22 Jul 2019 | USD | 31.959 | 32.03 | 31.8 | 32.03 | 32.03 | +0.4 (+1.26%) | 5,508 |
| 19 Jul 2019 | USD | 32 | 32 | 31.63 | 31.63 | 31.63 | -0.32 (-1.00%) | 4,725 |
| 18 Jul 2019 | USD | 31.265 | 31.95 | 31.15 | 31.95 | 31.95 | +0.616 (+1.97%) | 7,160 |
| 17 Jul 2019 | USD | 31.1 | 31.44 | 31.1 | 31.334 | 31.334 | +0.442 (+1.43%) | 3,604 |
| 16 Jul 2019 | USD | 30.95 | 30.95 | 30.7 | 30.892 | 30.892 | -0.108 (-0.35%) | 4,268 |
| 15 Jul 2019 | USD | 30.804 | 31 | 30.804 | 31 | 31 | +0.294 (+0.96%) | 3,404 |
| 12 Jul 2019 | USD | 30.485 | 30.706 | 30.485 | 30.706 | 30.706 | -0.158 (-0.51%) | 17,943 |
| 11 Jul 2019 | USD | 30.9 | 31.07 | 30.864 | 30.864 | 30.864 | +0.214 (+0.70%) | 1,700 |
| 10 Jul 2019 | USD | 30.68 | 30.85 | 30.65 | 30.65 | 30.65 | +0.36 (+1.19%) | 3,745 |
| 9 Jul 2019 | USD | 30.24 | 30.34 | 30.2 | 30.29 | 30.29 | -0.06 (-0.20%) | 3,776 |
| 8 Jul 2019 | USD | 30.35 | 30.55 | 30.35 | 30.35 | 30.35 | +0.58 (+1.95%) | 739 |
