| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 27.21 | 27.21 | 27.15 | 27.16 | 27.16 | +0.37 (+1.38%) | 1,647 |
| 23 May 2019 | USD | 26.93 | 26.93 | 26.5 | 26.79 | 26.79 | -0.21 (-0.78%) | 8,183 |
| 22 May 2019 | USD | 26.999 | 27 | 26.775 | 26.9999 | 26.9999 | -0.03 (-0.11%) | 1,546 |
| 21 May 2019 | USD | 27.02 | 27.05 | 26.765 | 27.03 | 27.03 | +0.49 (+1.85%) | 2,563 |
| 20 May 2019 | USD | 26.56 | 26.56 | 26.27 | 26.54 | 26.54 | +0.49 (+1.88%) | 8,363 |
| 17 May 2019 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.39 (-1.48%) | 322 |
| 16 May 2019 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.301 (+1.15%) | 277 |
| 15 May 2019 | USD | 25.8 | 26.14 | 25.8 | 26.139 | 26.139 | +0.039 (+0.15%) | 654 |
| 14 May 2019 | USD | 26.2 | 26.28 | 26.1 | 26.1 | 26.1 | +0.015 (+0.06%) | 1,428 |
| 13 May 2019 | USD | 26.38 | 26.38 | 26.085 | 26.085 | 26.085 | -0.043 (-0.16%) | 467 |
| 10 May 2019 | USD | 26.08 | 26.32 | 26.08 | 26.128 | 26.128 | +0.343 (+1.33%) | 6,089 |
| 9 May 2019 | USD | 25.75 | 25.96 | 25.75 | 25.785 | 25.785 | +0.085 (+0.33%) | 523 |
| 8 May 2019 | USD | 25.55 | 25.75 | 25.55 | 25.7 | 25.7 | +0.2 (+0.78%) | 2,443 |
| 7 May 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.05 (+0.20%) | 271 |
| 6 May 2019 | USD | 25.38 | 25.45 | 25.38 | 25.45 | 25.45 | -0.05 (-0.20%) | 751 |
| 3 May 2019 | USD | 25.45 | 25.5 | 25.45 | 25.5 | 25.5 | +0.3 (+1.19%) | 505 |
| 2 May 2019 | USD | 25.54 | 25.54 | 25.13 | 25.2 | 25.2 | -0.72 (-2.78%) | 1,111 |
| 1 May 2019 | USD | 25.99 | 26 | 25.92 | 25.92 | 25.92 | +0.275 (+1.07%) | 2,642 |
| 30 Apr 2019 | USD | 25.7 | 25.7 | 25.38 | 25.645 | 25.645 | +0.395 (+1.56%) | 2,823 |
| 29 Apr 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.21 (-0.82%) | 488 |
| 26 Apr 2019 | USD | 25.5 | 25.5 | 25.325 | 25.46 | 25.46 | +0.4 (+1.60%) | 1,398 |
| 25 Apr 2019 | USD | 24.965 | 25.1 | 24.83 | 25.06 | 25.06 | -0.17 (-0.67%) | 3,949 |
| 24 Apr 2019 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.31 (-1.21%) | 110 |
| 22 Apr 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.19 (+0.75%) | 213 |
| 19 Apr 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.23 | 25.35 | 24.84 | 25.35 | 25.35 | +0.105 (+0.42%) | 1,816 |
| 17 Apr 2019 | USD | 24.831 | 25.245 | 24.831 | 25.245 | 25.245 | -0.045 (-0.18%) | 583 |
| 16 Apr 2019 | USD | 25.3 | 25.3 | 25.29 | 25.29 | 25.29 | -0.21 (-0.82%) | 362 |
| 15 Apr 2019 | USD | 25.94 | 25.94 | 25.5 | 25.5 | 25.5 | -0.27 (-1.05%) | 243 |
