| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 25.48 | 25.77 | 25.48 | 25.77 | 25.77 | +0.29 (+1.14%) | 855 |
| 11 Apr 2019 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.15 (-0.59%) | 137 |
| 10 Apr 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | USD | 26.12 | 26.12 | 25.63 | 25.63 | 25.63 | -0.53 (-2.03%) | 628 |
| 8 Apr 2019 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | USD | 26.147 | 26.42 | 26.147 | 26.16 | 26.16 | +0.415 (+1.61%) | 20,684 |
| 4 Apr 2019 | USD | 25.745 | 25.745 | 25.745 | 25.745 | 25.745 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | USD | 25.745 | 25.745 | 25.745 | 25.745 | 25.745 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | USD | 25.77 | 25.77 | 25.745 | 25.745 | 25.745 | +0.125 (+0.49%) | 1,057 |
| 1 Apr 2019 | USD | 25.44 | 25.62 | 25.385 | 25.62 | 25.62 | +0.18 (+0.71%) | 557 |
| 29 Mar 2019 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.16 (-0.63%) | 350 |
| 27 Mar 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.2 (-0.78%) | 631 |
| 26 Mar 2019 | USD | 25.93 | 25.93 | 25.8 | 25.8 | 25.8 | -0.19 (-0.73%) | 272 |
| 25 Mar 2019 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.33 (+1.29%) | 285 |
| 22 Mar 2019 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.44 (-1.69%) | 460 |
| 21 Mar 2019 | USD | 26.27 | 26.27 | 25.84 | 26.1 | 26.1 | -0.1 (-0.38%) | 854 |
| 20 Mar 2019 | USD | 26.01 | 26.25 | 26 | 26.2 | 26.2 | +0.1 (+0.38%) | 3,211 |
| 19 Mar 2019 | USD | 26.15 | 26.42 | 26.1 | 26.1 | 26.1 | -0.495 (-1.86%) | 2,236 |
| 18 Mar 2019 | USD | 26.69 | 26.69 | 26.4 | 26.595 | 26.595 | +0.255 (+0.97%) | 2,224 |
| 15 Mar 2019 | USD | 26.41 | 26.41 | 26 | 26.34 | 26.34 | +0.3 (+1.15%) | 2,423 |
| 14 Mar 2019 | USD | 26.05 | 26.05 | 26.04 | 26.04 | 26.04 | -0.01 (-0.04%) | 3,551 |
| 13 Mar 2019 | USD | 26 | 26.05 | 25.8 | 26.05 | 26.05 | -0.05 (-0.19%) | 2,672 |
| 12 Mar 2019 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.62 (+2.43%) | 613 |
| 11 Mar 2019 | USD | 25.46 | 25.48 | 25.305 | 25.48 | 25.48 | +0.48 (+1.92%) | 824 |
| 8 Mar 2019 | USD | 25.2894 | 25.58 | 25 | 25 | 25 | +0.17 (+0.68%) | 6,019 |
| 7 Mar 2019 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | USD | 24.59 | 24.83 | 24.59 | 24.83 | 24.83 | -0.96 (-3.72%) | 1,090 |
| 5 Mar 2019 | USD | 24.89 | 25.79 | 24.89 | 25.79 | 25.79 | +0.97 (+3.91%) | 344 |
| 4 Mar 2019 | USD | 24.84 | 24.84 | 24.57 | 24.82 | 24.82 | +0.5 (+2.06%) | 556 |
