| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 24.31 | 24.81 | 24.31 | 24.32 | 24.32 | +0.07 (+0.29%) | 825 |
| 28 Feb 2019 | USD | 24.29 | 24.29 | 24.25 | 24.25 | 24.25 | -0.55 (-2.22%) | 2,050 |
| 27 Feb 2019 | USD | 24.52 | 24.8 | 24.5 | 24.8 | 24.8 | +0.36 (+1.47%) | 1,318 |
| 26 Feb 2019 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | USD | 24.53 | 24.53 | 24.4 | 24.44 | 24.44 | -0.17 (-0.69%) | 1,085 |
| 22 Feb 2019 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.11 (+0.45%) | 126 |
| 21 Feb 2019 | USD | 24.46 | 24.5 | 24.05 | 24.5 | 24.5 | -0.23 (-0.93%) | 1,200 |
| 20 Feb 2019 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.61 (+2.53%) | 225 |
| 19 Feb 2019 | USD | 24.39 | 24.66 | 24.12 | 24.12 | 24.12 | +0.08 (+0.33%) | 698 |
| 18 Feb 2019 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 24.24 | 24.4 | 24.04 | 24.04 | 24.04 | -0.54 (-2.20%) | 659 |
| 14 Feb 2019 | USD | 24.5 | 24.58 | 24.34 | 24.58 | 24.58 | +0.38 (+1.57%) | 530 |
| 13 Feb 2019 | USD | 24.215 | 24.49 | 24.2 | 24.2 | 24.2 | -0.25 (-1.02%) | 705 |
| 12 Feb 2019 | USD | 24 | 24.45 | 24 | 24.45 | 24.45 | +0.345 (+1.43%) | 1,209 |
| 11 Feb 2019 | USD | 24.4 | 24.4 | 24.1 | 24.105 | 24.105 | -0.27 (-1.11%) | 1,244 |
| 8 Feb 2019 | USD | 24.06 | 24.375 | 24.06 | 24.375 | 24.375 | -0.425 (-1.71%) | 568 |
| 7 Feb 2019 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.03 (+0.12%) | 239 |
| 6 Feb 2019 | USD | 25.01 | 25.01 | 24.6 | 24.77 | 24.77 | -0.55 (-2.17%) | 3,912 |
| 5 Feb 2019 | USD | 25.43 | 25.43 | 25 | 25.32 | 25.32 | +0.35 (+1.40%) | 3,300 |
| 4 Feb 2019 | USD | 24.8 | 24.97 | 24.8 | 24.97 | 24.97 | +0.17 (+0.69%) | 7,009 |
| 1 Feb 2019 | USD | 24.68 | 24.8 | 24.63 | 24.8 | 24.8 | +0.8 (+3.33%) | 1,824 |
| 31 Jan 2019 | USD | 24 | 24 | 24 | 24 | 24 | +0.6 (+2.56%) | 437 |
| 30 Jan 2019 | USD | 23.95 | 23.95 | 23.4 | 23.4 | 23.4 | -0.16 (-0.68%) | 1,120 |
| 29 Jan 2019 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | USD | 23.79 | 23.83 | 23.56 | 23.56 | 23.56 | +0.71 (+3.11%) | 863 |
| 25 Jan 2019 | USD | 23.06 | 23.29 | 22.85 | 22.85 | 22.85 | -0.54 (-2.31%) | 1,310 |
| 24 Jan 2019 | USD | 23.35 | 23.39 | 23.35 | 23.39 | 23.39 | +0.045 (+0.19%) | 870 |
| 23 Jan 2019 | USD | 23.165 | 23.345 | 23.165 | 23.345 | 23.345 | +0.465 (+2.03%) | 2,599 |
| 22 Jan 2019 | USD | 22.92 | 22.92 | 22.715 | 22.88 | 22.88 | +0.345 (+1.53%) | 951 |
| 21 Jan 2019 | USD | 22.535 | 22.535 | 22.535 | 22.535 | 22.535 | 0.0 (0.0%) | 0 |
