Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
19 Dec 2023 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
18 Dec 2023 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
15 Dec 2023 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
14 Dec 2023 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
13 Dec 2023 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
12 Dec 2023 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
11 Dec 2023 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
8 Dec 2023 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
7 Dec 2023 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 200,000 |
6 Dec 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
5 Dec 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 34,600 |
4 Dec 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 107,400 |
1 Dec 2023 | SGD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 24,000 |
30 Nov 2023 | SGD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 331,600 |
29 Nov 2023 | SGD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 1,054,800 |
28 Nov 2023 | SGD | 0.018 | 0.018 | 0.014 | 0.015 | 0.015 | -0.003 (-16.67%) | 344,200 |
27 Nov 2023 | SGD | 0.017 | 0.018 | 0.016 | 0.018 | 0.018 | -0.002 (-10.00%) | 102,800 |
24 Nov 2023 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 180,400 |
23 Nov 2023 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 318,600 |
22 Nov 2023 | SGD | 0.019 | 0.023 | 0.019 | 0.021 | 0.021 | +0.003 (+16.67%) | 1,001,000 |
21 Nov 2023 | SGD | 0.023 | 0.024 | 0.018 | 0.018 | 0.018 | -0.003 (-14.29%) | 981,500 |
20 Nov 2023 | SGD | 0.02 | 0.021 | 0.019 | 0.021 | 0.021 | +0.002 (+10.53%) | 400,000 |
17 Nov 2023 | SGD | 0.021 | 0.021 | 0.019 | 0.019 | 0.019 | -0.003 (-13.64%) | 480,000 |
16 Nov 2023 | SGD | 0.022 | 0.023 | 0.021 | 0.022 | 0.022 | +0.004 (+22.22%) | 1,810,000 |
15 Nov 2023 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | +0.002 (+12.50%) | 821,600 |
14 Nov 2023 | SGD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 2,390,000 |
10 Nov 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 1,330,000 |
9 Nov 2023 | SGD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 1,900,000 |
8 Nov 2023 | SGD | 0.021 | 0.021 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 3,040,100 |