SGX:DNQW - KUAISHO 5XLONGSOCGEN231220 Kuaisho 5xLongSG231220
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Dec 2023 SGD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
19 Dec 2023 SGD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
18 Dec 2023 SGD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
15 Dec 2023 SGD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
14 Dec 2023 SGD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
13 Dec 2023 SGD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
12 Dec 2023 SGD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
11 Dec 2023 SGD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
8 Dec 2023 SGD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
7 Dec 2023 SGD 0.011 0.011 0.011 0.011 0.011 -0.001 (-8.33%) 200,000
6 Dec 2023 SGD 0.012 0.012 0.012 0.012 0.012 0.0 (0.0%) 0
5 Dec 2023 SGD 0.012 0.012 0.012 0.012 0.012 -0.003 (-20%) 34,600
4 Dec 2023 SGD 0.015 0.015 0.015 0.015 0.015 -0.001 (-6.25%) 107,400
1 Dec 2023 SGD 0.016 0.016 0.015 0.016 0.016 0.0 (0.0%) 24,000
30 Nov 2023 SGD 0.016 0.016 0.015 0.016 0.016 +0.001 (+6.67%) 331,600
29 Nov 2023 SGD 0.015 0.015 0.014 0.015 0.015 0.0 (0.0%) 1,054,800
28 Nov 2023 SGD 0.018 0.018 0.014 0.015 0.015 -0.003 (-16.67%) 344,200
27 Nov 2023 SGD 0.017 0.018 0.016 0.018 0.018 -0.002 (-10.00%) 102,800
24 Nov 2023 SGD 0.021 0.021 0.02 0.02 0.02 -0.002 (-9.09%) 180,400
23 Nov 2023 SGD 0.021 0.022 0.021 0.022 0.022 +0.001 (+4.76%) 318,600
22 Nov 2023 SGD 0.019 0.023 0.019 0.021 0.021 +0.003 (+16.67%) 1,001,000
21 Nov 2023 SGD 0.023 0.024 0.018 0.018 0.018 -0.003 (-14.29%) 981,500
20 Nov 2023 SGD 0.02 0.021 0.019 0.021 0.021 +0.002 (+10.53%) 400,000
17 Nov 2023 SGD 0.021 0.021 0.019 0.019 0.019 -0.003 (-13.64%) 480,000
16 Nov 2023 SGD 0.022 0.023 0.021 0.022 0.022 +0.004 (+22.22%) 1,810,000
15 Nov 2023 SGD 0.019 0.019 0.018 0.018 0.018 +0.002 (+12.50%) 821,600
14 Nov 2023 SGD 0.018 0.018 0.016 0.016 0.016 +0.001 (+6.67%) 2,390,000
10 Nov 2023 SGD 0.015 0.015 0.015 0.015 0.015 -0.003 (-16.67%) 1,330,000
9 Nov 2023 SGD 0.02 0.02 0.018 0.018 0.018 -0.001 (-5.26%) 1,900,000
8 Nov 2023 SGD 0.021 0.021 0.019 0.019 0.019 -0.001 (-5%) 3,040,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms