1 Followers SGX:DNSW - NETEASE 5XLONGSOCGEN 230615 NetEase 5xLongSG230615
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
14 Jun 2021 SGD 0.423 0.423 0.423 0.423 0.423 -0.027 (-6%) 0
11 Jun 2021 SGD 0.45 0.45 0.45 0.45 0.45 +0.050 (+12.50%) 13,000
10 Jun 2021 SGD 0.4 0.395 0.395 0.4 0.4 -0.025 (-5.88%) 8,000
9 Jun 2021 SGD 0.425 0.425 0.425 0.425 0.425 -0.010 (-2.30%) 0
8 Jun 2021 SGD 0.45 0.435 0.45 0.435 0.435 -0.010 (-2.25%) 40,000
7 Jun 2021 SGD 0.445 0.445 0.445 0.445 0.445 -0.005 (-1.11%) 1,000
4 Jun 2021 SGD 0.47 0.45 0.45 0.45 0.45 -0.055 (-10.89%) 197,400
3 Jun 2021 SGD 0.51 0.485 0.485 0.505 0.505 -0.020 (-3.81%) 234,600
2 Jun 2021 SGD 0.545 0.525 0.54 0.525 0.525 -0.095 (-15.32%) 191,800
1 Jun 2021 SGD 0.66 0.62 0.645 0.62 0.62 +0.035 (+5.98%) 130,000
31 May 2021 SGD 0.585 0.55 0.55 0.585 0.585 +0.060 (+11.43%) 224,800
28 May 2021 SGD 0.535 0.525 0.525 0.525 0.525 +0.011 (+2.14%) 112,000
27 May 2021 SGD 0.514 0.514 0.514 0.514 0.514 +0.013 (+2.59%) 0
25 May 2021 SGD 0.501 0.501 0.501 0.501 0.501 -0.109 (-17.87%) 0
24 May 2021 SGD 0.61 0.61 0.61 0.61 0.61 0.0 (0.0%) 100
21 May 2021 SGD 0.61 0.61 0.61 0.61 0.61 +0.095 (+18.45%) 1,000
20 May 2021 SGD 0.515 0.515 0.515 0.515 0.515 +0.158 (+44.26%) 100
19 May 2021 SGD 0.357 0.357 0.357 0.357 0.357 +0.009 (+2.59%) 0
18 May 2021 SGD 0.348 0.348 0.348 0.348 0.348 +0.033 (+10.48%) 0
17 May 2021 SGD 0.315 0.315 0.315 0.315 0.315 -0.010 (-3.08%) 0
14 May 2021 SGD 0.325 0.3 0.3 0.325 0.325 -0.009 (-2.69%) 7,000
12 May 2021 SGD 0.334 0.334 0.334 0.334 0.334 -0.011 (-3.19%) 0
11 May 2021 SGD 0.375 0.33 0.335 0.345 0.345 -0.105 (-23.33%) 253,000
10 May 2021 SGD 0.465 0.44 0.465 0.45 0.45 +0.015 (+3.45%) 184,800
7 May 2021 SGD 0.47 0.435 0.47 0.435 0.435 +0.015 (+3.57%) 240,000
6 May 2021 SGD 0.45 0.405 0.445 0.42 0.42 -0.015 (-3.45%) 424,000
5 May 2021 SGD 0.44 0.435 0.44 0.435 0.435 -0.075 (-14.71%) 56,000
4 May 2021 SGD 0.51 0.51 0.51 0.51 0.51 -0.005 (-0.97%) 56,000
3 May 2021 SGD 0.535 0.515 0.535 0.515 0.515 -0.040 (-7.21%) 56,000
30 Apr 2021 SGD 0.555 0.555 0.555 0.555 0.555 +0.021 (+3.93%) 50,600