1 Followers SGX:DNSW - NETEASE 5XLONGSOCGEN 230615 NetEase 5xLongSG230615
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
1 Dec 2021 SGD 0.017 0.017 0.017 0.017 0.017 -0.007 (-29.17%) 0
30 Nov 2021 SGD 0.024 0.024 0.024 0.024 0.024 0.0 (0.0%) 0
29 Nov 2021 SGD 0.024 0.024 0.024 0.024 0.024 -0.002 (-7.69%) 0
26 Nov 2021 SGD 0.026 0.026 0.026 0.026 0.026 +0.003 (+13.04%) 0
25 Nov 2021 SGD 0.023 0.023 0.023 0.023 0.023 -0.002 (-8%) 0
24 Nov 2021 SGD 0.025 0.025 0.025 0.025 0.025 -0.003 (-10.71%) 0
23 Nov 2021 SGD 0.028 0.028 0.028 0.028 0.028 -0.001 (-3.45%) 0
22 Nov 2021 SGD 0.03 0.029 0.03 0.029 0.029 +0.005 (+20.83%) 40,000
19 Nov 2021 SGD 0.024 0.024 0.024 0.024 0.024 +0.001 (+4.35%) 0
18 Nov 2021 SGD 0.023 0.023 0.023 0.023 0.023 -0.005 (-17.86%) 0
17 Nov 2021 SGD 0.028 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
16 Nov 2021 SGD 0.031 0.027 0.027 0.028 0.028 +0.006 (+27.27%) 800,000
15 Nov 2021 SGD 0.022 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
12 Nov 2021 SGD 0.022 0.022 0.022 0.022 0.022 +0.003 (+15.79%) 60,000
11 Nov 2021 SGD 0.019 0.017 0.017 0.019 0.019 +0.004 (+26.67%) 800,000
10 Nov 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
9 Nov 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
8 Nov 2021 SGD 0.015 0.015 0.015 0.015 0.015 +0.001 (+7.14%) 400,000
5 Nov 2021 SGD 0.014 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
3 Nov 2021 SGD 0.014 0.014 0.014 0.014 0.014 -0.001 (-6.67%) 0
2 Nov 2021 SGD 0.015 0.015 0.015 0.015 0.015 +0.003 (+25%) 1,000,000
1 Nov 2021 SGD 0.012 0.012 0.012 0.012 0.012 -0.002 (-14.29%) 0
29 Oct 2021 SGD 0.014 0.014 0.014 0.014 0.014 +0.001 (+7.69%) 0
28 Oct 2021 SGD 0.013 0.013 0.013 0.013 0.013 0.0 (0.0%) 0
27 Oct 2021 SGD 0.013 0.013 0.013 0.013 0.013 -0.002 (-13.33%) 120,000
26 Oct 2021 SGD 0.015 0.015 0.015 0.015 0.015 -0.002 (-11.76%) 100,000
25 Oct 2021 SGD 0.017 0.017 0.017 0.017 0.017 0.0 (0.0%) 449,900
22 Oct 2021 SGD 0.017 0.016 0.016 0.017 0.017 +0.003 (+21.43%) 854,000
21 Oct 2021 SGD 0.014 0.014 0.014 0.014 0.014 -0.001 (-6.67%) 300,000
20 Oct 2021 SGD 0.015 0.015 0.015 0.015 0.015 +0.002 (+15.38%) 270,000