| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | USD | 13.4 | 13.62 | 13.4 | 13.45 | 13.45 | +0.06 (+0.45%) | 640,800 |
| 8 Mar 2023 | USD | 13.43 | 13.51 | 13.275 | 13.39 | 13.39 | -0.11 (-0.81%) | 474,900 |
| 7 Mar 2023 | USD | 13.68 | 13.775 | 13.449 | 13.5 | 13.5 | -0.18 (-1.32%) | 601,000 |
| 6 Mar 2023 | USD | 13.53 | 13.85 | 13.52 | 13.68 | 13.68 | +0.18 (+1.33%) | 743,100 |
| 3 Mar 2023 | USD | 13.34 | 13.805 | 13.34 | 13.5 | 13.5 | +0.18 (+1.35%) | 990,400 |
| 2 Mar 2023 | USD | 12.9 | 13.419 | 12.731 | 13.32 | 13.32 | +0.35 (+2.70%) | 1,070,200 |
| 1 Mar 2023 | USD | 13 | 13.38 | 12.95 | 12.97 | 12.97 | -0.04 (-0.31%) | 1,604,700 |
| 28 Feb 2023 | USD | 12.96 | 13.09 | 12.805 | 13.01 | 13.01 | +0.12 (+0.93%) | 664,300 |
| 27 Feb 2023 | USD | 13.01 | 13.6 | 12.855 | 12.89 | 12.89 | 0.0 (0.0%) | 1,357,100 |
| 24 Feb 2023 | USD | 13.03 | 13.089 | 12.83 | 12.89 | 12.89 | -0.25 (-1.90%) | 435,900 |
| 23 Feb 2023 | USD | 13.35 | 13.44 | 12.93 | 13.14 | 13.14 | -0.26 (-1.94%) | 635,600 |
| 22 Feb 2023 | USD | 13.07 | 13.465 | 13.07 | 13.4 | 13.4 | +0.29 (+2.21%) | 696,600 |
| 21 Feb 2023 | USD | 12.96 | 13.375 | 12.96 | 13.11 | 13.11 | 0.0 (0.0%) | 646,900 |
| 17 Feb 2023 | USD | 13.59 | 13.59 | 12.925 | 13.11 | 13.11 | -0.47 (-3.46%) | 830,400 |
| 16 Feb 2023 | USD | 13 | 13.67 | 12.97 | 13.58 | 13.58 | +0.51 (+3.90%) | 1,269,200 |
| 15 Feb 2023 | USD | 13 | 13.25 | 12.51 | 13.07 | 13.07 | +0.83 (+6.78%) | 1,700,000 |
| 14 Feb 2023 | USD | 12.43 | 12.455 | 12.13 | 12.24 | 12.24 | -0.31 (-2.47%) | 1,003,900 |
| 13 Feb 2023 | USD | 12.25 | 12.59 | 12.18 | 12.55 | 12.55 | +0.33 (+2.70%) | 682,600 |
| 10 Feb 2023 | USD | 12.26 | 12.295 | 12.13 | 12.22 | 12.22 | -0.02 (-0.16%) | 396,300 |
| 9 Feb 2023 | USD | 12.57 | 12.63 | 12.165 | 12.24 | 12.24 | -0.21 (-1.69%) | 483,700 |
| 8 Feb 2023 | USD | 12.54 | 12.63 | 12.33 | 12.45 | 12.45 | -0.14 (-1.11%) | 412,300 |
| 7 Feb 2023 | USD | 12.56 | 12.61 | 12.33 | 12.59 | 12.59 | -0.06 (-0.47%) | 351,900 |
| 6 Feb 2023 | USD | 12.68 | 12.86 | 12.57 | 12.65 | 12.65 | -0.16 (-1.25%) | 445,200 |
| 3 Feb 2023 | USD | 12.7 | 12.93 | 12.62 | 12.81 | 12.81 | -0.03 (-0.23%) | 475,600 |
| 2 Feb 2023 | USD | 12.66 | 12.885 | 12.54 | 12.84 | 12.84 | +0.22 (+1.74%) | 674,400 |
| 1 Feb 2023 | USD | 12.19 | 12.71 | 12.13 | 12.62 | 12.62 | +0.42 (+3.44%) | 654,800 |
| 31 Jan 2023 | USD | 12.27 | 12.36 | 12.11 | 12.2 | 12.2 | +0.02 (+0.16%) | 678,000 |
| 30 Jan 2023 | USD | 12.12 | 12.29 | 12.02 | 12.18 | 12.18 | +0.02 (+0.16%) | 492,100 |
| 27 Jan 2023 | USD | 11.88 | 12.19 | 11.86 | 12.16 | 12.16 | +0.17 (+1.42%) | 485,400 |
| 26 Jan 2023 | USD | 12.06 | 12.15 | 11.795 | 11.99 | 11.99 | +0.01 (+0.08%) | 974,200 |
