| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 11.94 | 12.005 | 11.68 | 11.74 | 11.74 | -0.23 (-1.92%) | 513,500 |
| 23 Jan 2023 | USD | 11.61 | 12.01 | 11.61 | 11.97 | 11.97 | +0.37 (+3.19%) | 860,900 |
| 20 Jan 2023 | USD | 11.88 | 12.05 | 11.6 | 11.6 | 11.6 | -0.14 (-1.19%) | 987,900 |
| 19 Jan 2023 | USD | 11.57 | 11.88 | 11.52 | 11.74 | 11.74 | +0.14 (+1.21%) | 777,700 |
| 18 Jan 2023 | USD | 11.69 | 11.77 | 11.5 | 11.6 | 11.6 | -0.02 (-0.17%) | 671,300 |
| 17 Jan 2023 | USD | 11.34 | 11.69 | 11.26 | 11.62 | 11.62 | -0.07 (-0.60%) | 786,100 |
| 13 Jan 2023 | USD | 11.41 | 11.85 | 11.41 | 11.69 | 11.69 | +0.15 (+1.30%) | 802,000 |
| 12 Jan 2023 | USD | 11.32 | 11.65 | 11.32 | 11.54 | 11.54 | +0.25 (+2.21%) | 836,400 |
| 11 Jan 2023 | USD | 11.21 | 11.385 | 11.16 | 11.29 | 11.29 | +0.13 (+1.16%) | 706,900 |
| 10 Jan 2023 | USD | 10.96 | 11.24 | 10.95 | 11.16 | 11.16 | +0.19 (+1.73%) | 533,000 |
| 9 Jan 2023 | USD | 11.21 | 11.27 | 10.942 | 10.97 | 10.97 | -0.16 (-1.44%) | 1,149,200 |
| 6 Jan 2023 | USD | 10.87 | 11.15 | 10.742 | 11.13 | 11.13 | +0.36 (+3.34%) | 910,100 |
| 5 Jan 2023 | USD | 10.6 | 10.83 | 10.47 | 10.77 | 10.77 | +0.12 (+1.13%) | 815,000 |
| 4 Jan 2023 | USD | 10.47 | 10.78 | 10.37 | 10.65 | 10.65 | +0.2 (+1.91%) | 730,400 |
| 3 Jan 2023 | USD | 10.49 | 10.55 | 10.28 | 10.45 | 10.45 | +0.13 (+1.26%) | 1,064,400 |
| 30 Dec 2022 | USD | 10.3 | 10.415 | 10.21 | 10.32 | 10.32 | -0.07 (-0.67%) | 645,500 |
| 29 Dec 2022 | USD | 10.41 | 10.52 | 10.369 | 10.39 | 10.39 | +0.03 (+0.29%) | 746,800 |
| 28 Dec 2022 | USD | 10.31 | 10.555 | 10.215 | 10.36 | 10.36 | -0.01 (-0.10%) | 926,900 |
| 27 Dec 2022 | USD | 10.52 | 10.59 | 10.26 | 10.37 | 10.37 | -0.11 (-1.05%) | 689,400 |
| 23 Dec 2022 | USD | 10.69 | 10.705 | 10.27 | 10.48 | 10.48 | -0.28 (-2.60%) | 987,300 |
| 22 Dec 2022 | USD | 10.65 | 10.9 | 10.51 | 10.76 | 10.76 | -0.07 (-0.65%) | 883,100 |
| 21 Dec 2022 | USD | 11.07 | 11.07 | 10.44 | 10.83 | 10.83 | -0.22 (-1.99%) | 1,512,200 |
| 20 Dec 2022 | USD | 11.07 | 11.195 | 10.39 | 11.05 | 11.05 | -0.1 (-0.90%) | 2,507,800 |
| 19 Dec 2022 | USD | 11.66 | 11.75 | 11 | 11.15 | 11.15 | -0.59 (-5.03%) | 2,700,200 |
| 16 Dec 2022 | USD | 13.01 | 13.06 | 11.54 | 11.74 | 11.74 | -1.56 (-11.73%) | 4,583,600 |
| 15 Dec 2022 | USD | 14.5 | 14.5 | 13.06 | 13.3 | 13.3 | -1.24 (-8.53%) | 1,891,600 |
| 14 Dec 2022 | USD | 14.63 | 14.715 | 14.35 | 14.54 | 14.54 | -0.08 (-0.55%) | 752,700 |
| 13 Dec 2022 | USD | 15.12 | 15.2 | 14.62 | 14.62 | 14.62 | -0.18 (-1.22%) | 805,300 |
| 12 Dec 2022 | USD | 14.25 | 14.81 | 14.18 | 14.8 | 14.8 | +0.53 (+3.71%) | 669,700 |
| 9 Dec 2022 | USD | 14.58 | 14.6 | 14.27 | 14.27 | 14.27 | -0.37 (-2.53%) | 537,500 |
