| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | USD | 14.48 | 14.645 | 14.29 | 14.64 | 14.64 | +0.21 (+1.46%) | 685,000 |
| 7 Dec 2022 | USD | 14.82 | 14.835 | 14.43 | 14.43 | 14.43 | -0.43 (-2.89%) | 1,499,400 |
| 6 Dec 2022 | USD | 15.21 | 15.32 | 14.685 | 14.86 | 14.86 | -0.32 (-2.11%) | 670,100 |
| 5 Dec 2022 | USD | 15.8 | 15.82 | 15.05 | 15.18 | 15.18 | -0.65 (-4.11%) | 867,000 |
| 2 Dec 2022 | USD | 14.98 | 15.83 | 14.9 | 15.83 | 15.83 | +0.87 (+5.82%) | 803,400 |
| 1 Dec 2022 | USD | 15.34 | 15.46 | 14.895 | 14.96 | 14.96 | -0.46 (-2.98%) | 918,500 |
| 30 Nov 2022 | USD | 15.27 | 15.47 | 15.065 | 15.42 | 15.42 | +0.22 (+1.45%) | 882,100 |
| 29 Nov 2022 | USD | 15.35 | 15.4 | 14.76 | 15.2 | 15.2 | -0.18 (-1.17%) | 1,218,200 |
| 28 Nov 2022 | USD | 15.92 | 16.06 | 15.305 | 15.38 | 15.38 | -0.6 (-3.75%) | 1,106,400 |
| 25 Nov 2022 | USD | 15.92 | 16.04 | 15.84 | 15.98 | 15.98 | +0.09 (+0.57%) | 308,200 |
| 23 Nov 2022 | USD | 15.77 | 15.915 | 15.48 | 15.89 | 15.89 | +0.12 (+0.76%) | 613,200 |
| 22 Nov 2022 | USD | 15.78 | 16.04 | 15.59 | 15.77 | 15.77 | +0.16 (+1.02%) | 1,129,300 |
| 21 Nov 2022 | USD | 15.19 | 15.88 | 15.19 | 15.61 | 15.61 | +0.38 (+2.50%) | 1,518,500 |
| 18 Nov 2022 | USD | 14.93 | 15.425 | 14.87 | 15.23 | 15.23 | +0.52 (+3.54%) | 1,713,700 |
| 17 Nov 2022 | USD | 14.49 | 14.815 | 14.38 | 14.71 | 14.71 | +0.16 (+1.10%) | 1,785,600 |
| 16 Nov 2022 | USD | 14.54 | 14.76 | 14.255 | 14.55 | 14.55 | +0.06 (+0.41%) | 1,595,400 |
| 15 Nov 2022 | USD | 14.01 | 14.5 | 13.94 | 14.49 | 14.49 | +0.32 (+2.26%) | 1,153,100 |
| 14 Nov 2022 | USD | 14.3 | 14.36 | 14.01 | 14.17 | 14.17 | -0.09 (-0.63%) | 1,060,500 |
| 11 Nov 2022 | USD | 14.32 | 14.46 | 14.11 | 14.26 | 14.26 | +0.04 (+0.28%) | 1,001,700 |
| 10 Nov 2022 | USD | 14.38 | 14.54 | 13.97 | 14.22 | 14.22 | +0.06 (+0.42%) | 933,900 |
| 9 Nov 2022 | USD | 14.45 | 14.54 | 14.16 | 14.16 | 14.16 | -0.35 (-2.41%) | 729,800 |
| 8 Nov 2022 | USD | 14.52 | 14.595 | 14.425 | 14.51 | 14.51 | +0.02 (+0.14%) | 502,300 |
| 7 Nov 2022 | USD | 14.33 | 14.52 | 14.24 | 14.49 | 14.49 | +0.17 (+1.19%) | 487,600 |
| 4 Nov 2022 | USD | 14.1 | 14.32 | 13.89 | 14.32 | 14.32 | +0.34 (+2.43%) | 835,600 |
| 3 Nov 2022 | USD | 13.92 | 14.16 | 13.84 | 13.98 | 13.98 | -0.02 (-0.14%) | 688,100 |
| 2 Nov 2022 | USD | 14.35 | 14.39 | 14 | 14 | 14 | -0.45 (-3.11%) | 634,600 |
| 1 Nov 2022 | USD | 14.48 | 14.52 | 14.35 | 14.45 | 14.45 | +0.1 (+0.70%) | 449,700 |
| 31 Oct 2022 | USD | 14.42 | 14.53 | 14.26 | 14.35 | 14.35 | -0.05 (-0.35%) | 441,300 |
| 28 Oct 2022 | USD | 14.29 | 14.55 | 14.215 | 14.4 | 14.4 | +0.2 (+1.41%) | 720,300 |
| 27 Oct 2022 | USD | 14.29 | 14.43 | 14.135 | 14.2 | 14.2 | +0.05 (+0.35%) | 553,400 |
