Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
27 Dec 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
26 Dec 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
21 Dec 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
19 Dec 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
18 Dec 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.06 (+22.64%) | 50,000 |
17 Dec 2007 | SGD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | +0.075 (+39.47%) | 41,000 |
14 Dec 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.045 (+31.03%) | 100,000 |
13 Dec 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
12 Dec 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.025 (-14.71%) | 15,000 |
11 Dec 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 Dec 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 16,000 |
7 Dec 2007 | SGD | 0.13 | 0.18 | 0.13 | 0.175 | 0.175 | +0.02 (+12.90%) | 1,420,000 |
6 Dec 2007 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | -0.02 (-11.43%) | 600,000 |
5 Dec 2007 | SGD | 0.23 | 0.23 | 0.175 | 0.175 | 0.175 | -0.04 (-18.60%) | 60,000 |
4 Dec 2007 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 110,000 |
3 Dec 2007 | SGD | 0.205 | 0.225 | 0.2 | 0.225 | 0.225 | +0.005 (+2.27%) | 1,210,000 |
30 Nov 2007 | SGD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | -0.045 (-16.98%) | 150,000 |
29 Nov 2007 | SGD | 0.28 | 0.285 | 0.265 | 0.265 | 0.265 | -0.09 (-25.35%) | 218,000 |
28 Nov 2007 | SGD | 0.35 | 0.365 | 0.34 | 0.355 | 0.355 | -0.015 (-4.05%) | 320,000 |
27 Nov 2007 | SGD | 0.385 | 0.385 | 0.35 | 0.37 | 0.37 | +0.05 (+15.63%) | 185,000 |
26 Nov 2007 | SGD | 0.355 | 0.355 | 0.32 | 0.32 | 0.32 | -0.1 (-23.81%) | 290,000 |
23 Nov 2007 | SGD | 0.395 | 0.425 | 0.395 | 0.42 | 0.42 | 0.0 (0.0%) | 576,000 |
22 Nov 2007 | SGD | 0.425 | 0.425 | 0.37 | 0.42 | 0.42 | +0.02 (+5%) | 1,195,000 |
21 Nov 2007 | SGD | 0.365 | 0.4 | 0.365 | 0.4 | 0.4 | +0.07 (+21.21%) | 3,000 |
20 Nov 2007 | SGD | 0.42 | 0.42 | 0.315 | 0.33 | 0.33 | -0.035 (-9.59%) | 639,000 |
19 Nov 2007 | SGD | 0.355 | 0.365 | 0.34 | 0.365 | 0.365 | +0.025 (+7.35%) | 80,000 |
16 Nov 2007 | SGD | 0.35 | 0.37 | 0.34 | 0.34 | 0.34 | +0.035 (+11.48%) | 80,000 |
15 Nov 2007 | SGD | 0.285 | 0.315 | 0.285 | 0.305 | 0.305 | +0.02 (+7.02%) | 285,000 |