| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 17.31 | 17.58 | 17.28 | 17.5 | 17.5 | +0.24 (+1.39%) | 807,311 |
| 2 Jul 2019 | USD | 17.15 | 17.38 | 17.11 | 17.26 | 17.26 | -0.03 (-0.17%) | 2,013,521 |
| 1 Jul 2019 | USD | 17.62 | 17.62 | 17.01 | 17.29 | 17.29 | -0.15 (-0.86%) | 2,142,982 |
| 28 Jun 2019 | USD | 17.28 | 17.63 | 17.28 | 17.44 | 17.44 | +0.18 (+1.04%) | 2,668,963 |
| 27 Jun 2019 | USD | 17.14 | 17.26 | 17.04 | 17.26 | 17.26 | +0.22 (+1.29%) | 1,545,862 |
| 26 Jun 2019 | USD | 17.7 | 17.7 | 16.861 | 17.04 | 17.04 | -0.64 (-3.62%) | 2,717,474 |
| 25 Jun 2019 | USD | 17.89 | 18.05 | 17.68 | 17.68 | 17.68 | -0.17 (-0.95%) | 1,168,378 |
| 24 Jun 2019 | USD | 17.99 | 18.06 | 17.75 | 17.85 | 17.85 | -0.04 (-0.22%) | 1,219,550 |
| 21 Jun 2019 | USD | 18.27 | 18.27 | 17.85 | 17.89 | 17.89 | -0.51 (-2.77%) | 2,235,454 |
| 20 Jun 2019 | USD | 18.32 | 18.52 | 18.285 | 18.4 | 18.4 | +0.12 (+0.66%) | 1,269,023 |
| 19 Jun 2019 | USD | 18.16 | 18.36 | 17.97 | 18.28 | 18.28 | +0.11 (+0.61%) | 1,085,040 |
| 18 Jun 2019 | USD | 18.52 | 18.59 | 18.125 | 18.17 | 18.17 | -0.2 (-1.09%) | 986,522 |
| 17 Jun 2019 | USD | 18.16 | 18.42 | 18.16 | 18.37 | 18.37 | +0.25 (+1.38%) | 685,402 |
| 14 Jun 2019 | USD | 18.13 | 18.37 | 18.12 | 18.12 | 18.12 | -0.05 (-0.28%) | 852,651 |
| 13 Jun 2019 | USD | 18.13 | 18.27 | 18.02 | 18.17 | 18.17 | +0.1 (+0.55%) | 870,003 |
| 12 Jun 2019 | USD | 17.91 | 18.16 | 17.85 | 18.07 | 18.07 | +0.21 (+1.18%) | 864,170 |
| 11 Jun 2019 | USD | 17.92 | 18.01 | 17.66 | 17.86 | 17.86 | -0.03 (-0.17%) | 1,531,379 |
| 10 Jun 2019 | USD | 18.09 | 18.14 | 17.89 | 17.89 | 17.89 | -0.21 (-1.16%) | 1,295,437 |
| 7 Jun 2019 | USD | 18.36 | 18.46 | 18.1 | 18.1 | 18.1 | -0.14 (-0.77%) | 2,403,153 |
| 6 Jun 2019 | USD | 18.42 | 18.44 | 18.11 | 18.24 | 18.24 | -0.16 (-0.87%) | 954,266 |
| 5 Jun 2019 | USD | 18.22 | 18.4 | 18.17 | 18.4 | 18.4 | +0.27 (+1.49%) | 765,143 |
| 4 Jun 2019 | USD | 18.16 | 18.22 | 17.89 | 18.13 | 18.13 | -0.02 (-0.11%) | 1,273,003 |
| 3 Jun 2019 | USD | 18.34 | 18.41 | 18.075 | 18.15 | 18.15 | -0.16 (-0.87%) | 1,416,996 |
| 31 May 2019 | USD | 18.3 | 18.45 | 18.0841 | 18.31 | 18.31 | -0.11 (-0.60%) | 1,380,000 |
| 30 May 2019 | USD | 18.42 | 18.57 | 18.36 | 18.42 | 18.42 | +0.02 (+0.11%) | 1,499,821 |
| 29 May 2019 | USD | 18.48 | 18.55 | 18.275 | 18.4 | 18.4 | -0.08 (-0.43%) | 1,240,616 |
| 28 May 2019 | USD | 19.07 | 19.0733 | 18.48 | 18.48 | 18.48 | -0.53 (-2.79%) | 1,367,613 |
| 27 May 2019 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 18.88 | 19.01 | 18.81 | 19.01 | 19.01 | +0.21 (+1.12%) | 1,516,010 |
