| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2019 | USD | 18.69 | 18.8334 | 18.62 | 18.8 | 18.8 | +0.11 (+0.59%) | 1,391,539 |
| 22 May 2019 | USD | 18.55 | 18.76 | 18.5203 | 18.69 | 18.69 | +0.11 (+0.59%) | 885,282 |
| 21 May 2019 | USD | 18.37 | 18.69 | 18.33 | 18.58 | 18.58 | +0.27 (+1.47%) | 1,075,254 |
| 20 May 2019 | USD | 18.5 | 18.55 | 18.26 | 18.31 | 18.31 | -0.26 (-1.40%) | 715,882 |
| 17 May 2019 | USD | 18.43 | 18.59 | 18.31 | 18.57 | 18.57 | +0.06 (+0.32%) | 749,052 |
| 16 May 2019 | USD | 18.33 | 18.63 | 18.33 | 18.51 | 18.51 | +0.15 (+0.82%) | 614,158 |
| 15 May 2019 | USD | 18.29 | 18.51 | 18.29 | 18.36 | 18.36 | +0.07 (+0.38%) | 707,468 |
| 14 May 2019 | USD | 18.39 | 18.5 | 18.28 | 18.29 | 18.29 | -0.12 (-0.65%) | 1,636,836 |
| 13 May 2019 | USD | 17.99 | 18.44 | 17.9 | 18.41 | 18.41 | +0.36 (+1.99%) | 1,280,793 |
| 10 May 2019 | USD | 17.88 | 18.14 | 17.86 | 18.05 | 18.05 | +0.17 (+0.95%) | 809,015 |
| 9 May 2019 | USD | 17.65 | 17.97 | 17.55 | 17.88 | 17.88 | +0.23 (+1.30%) | 1,255,952 |
| 8 May 2019 | USD | 17.82 | 18.01 | 17.62 | 17.65 | 17.65 | -0.15 (-0.84%) | 1,105,750 |
| 7 May 2019 | USD | 18 | 18.18 | 17.66 | 17.8 | 17.8 | -0.42 (-2.31%) | 1,271,733 |
| 6 May 2019 | USD | 18.25 | 18.37 | 18.1 | 18.22 | 18.22 | -0.13 (-0.71%) | 696,516 |
| 3 May 2019 | USD | 18.11 | 18.41 | 18.01 | 18.35 | 18.35 | +0.34 (+1.89%) | 902,954 |
| 2 May 2019 | USD | 17.92 | 18.23 | 17.92 | 18.01 | 18.01 | 0.0 (0.0%) | 1,119,991 |
| 1 May 2019 | USD | 18.15 | 18.39 | 17.83 | 18.01 | 18.01 | -0.05 (-0.28%) | 1,505,304 |
| 30 Apr 2019 | USD | 17.87 | 18.23 | 17.82 | 18.06 | 18.06 | +0.22 (+1.23%) | 1,278,232 |
| 29 Apr 2019 | USD | 18.33 | 18.39 | 17.83 | 17.84 | 17.84 | -0.48 (-2.62%) | 1,302,072 |
| 26 Apr 2019 | USD | 18.33 | 18.36 | 18.16 | 18.32 | 18.32 | +0.12 (+0.66%) | 986,702 |
| 25 Apr 2019 | USD | 18.07 | 18.225 | 17.99 | 18.2 | 18.2 | +0.03 (+0.17%) | 996,227 |
| 24 Apr 2019 | USD | 18.06 | 18.29 | 18 | 18.17 | 18.17 | +0.23 (+1.28%) | 822,263 |
| 23 Apr 2019 | USD | 17.72 | 18.15 | 17.67 | 17.94 | 17.94 | +0.29 (+1.64%) | 1,108,297 |
| 22 Apr 2019 | USD | 17.85 | 17.8588 | 17.45 | 17.65 | 17.65 | -0.22 (-1.23%) | 1,111,625 |
| 19 Apr 2019 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 17.6 | 17.99 | 17.5437 | 17.87 | 17.87 | +0.27 (+1.53%) | 926,476 |
| 17 Apr 2019 | USD | 17.97 | 18.1161 | 17.51 | 17.6 | 17.6 | -0.33 (-1.84%) | 1,271,359 |
| 16 Apr 2019 | USD | 18.4 | 18.46 | 17.87 | 17.93 | 17.93 | -0.45 (-2.45%) | 817,222 |
| 15 Apr 2019 | USD | 18.45 | 18.5 | 18.29 | 18.38 | 18.38 | -0.02 (-0.11%) | 476,205 |
| 12 Apr 2019 | USD | 18.46 | 18.46 | 18.19 | 18.4 | 18.4 | -0.07 (-0.38%) | 809,787 |
