| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2019 | USD | 18.64 | 18.72 | 18.45 | 18.47 | 18.47 | -0.17 (-0.91%) | 1,010,187 |
| 10 Apr 2019 | USD | 18.41 | 18.67 | 18.31 | 18.64 | 18.64 | +0.33 (+1.80%) | 1,141,030 |
| 9 Apr 2019 | USD | 18.42 | 18.49 | 18.29 | 18.31 | 18.31 | -0.1 (-0.54%) | 715,038 |
| 8 Apr 2019 | USD | 18.62 | 18.64 | 18.38 | 18.41 | 18.41 | -0.23 (-1.23%) | 734,400 |
| 5 Apr 2019 | USD | 18.58 | 18.71 | 18.45 | 18.64 | 18.64 | +0.04 (+0.22%) | 1,305,289 |
| 4 Apr 2019 | USD | 18.5 | 18.61 | 18.36 | 18.6 | 18.6 | +0.1 (+0.54%) | 1,075,547 |
| 3 Apr 2019 | USD | 18.62 | 18.67 | 18.43 | 18.5 | 18.5 | -0.12 (-0.64%) | 1,335,073 |
| 2 Apr 2019 | USD | 18.42 | 18.64 | 18.15 | 18.62 | 18.62 | -0.04 (-0.21%) | 1,321,378 |
| 1 Apr 2019 | USD | 18.93 | 18.93 | 18.46 | 18.66 | 18.66 | -0.15 (-0.80%) | 1,580,463 |
| 29 Mar 2019 | USD | 19.1 | 19.16 | 18.75 | 18.81 | 18.81 | -0.27 (-1.42%) | 1,709,634 |
| 28 Mar 2019 | USD | 19.09 | 19.12 | 18.845 | 19.08 | 19.08 | +0.07 (+0.37%) | 1,271,463 |
| 27 Mar 2019 | USD | 19 | 19.03 | 18.77 | 19.01 | 19.01 | +0.02 (+0.11%) | 1,109,542 |
| 26 Mar 2019 | USD | 18.97 | 19.14 | 18.88 | 18.99 | 18.99 | +0.05 (+0.26%) | 1,680,749 |
| 25 Mar 2019 | USD | 18.95 | 19 | 18.66 | 18.94 | 18.94 | +0.03 (+0.16%) | 1,713,807 |
| 22 Mar 2019 | USD | 18.92 | 19.0722 | 18.85 | 18.91 | 18.91 | -0.01 (-0.05%) | 2,846,720 |
| 21 Mar 2019 | USD | 18.45 | 19 | 18.32 | 18.92 | 18.92 | +0.46 (+2.49%) | 1,916,515 |
| 20 Mar 2019 | USD | 18.08 | 18.55 | 17.97 | 18.46 | 18.46 | +0.4 (+2.21%) | 1,588,281 |
| 19 Mar 2019 | USD | 18.16 | 18.195 | 18.03 | 18.06 | 18.06 | -0.06 (-0.33%) | 979,042 |
| 18 Mar 2019 | USD | 18.38 | 18.46 | 18.07 | 18.12 | 18.12 | -0.18 (-0.98%) | 1,570,321 |
| 15 Mar 2019 | USD | 18.5 | 18.52 | 18.2 | 18.3 | 18.3 | -0.22 (-1.19%) | 2,013,705 |
| 14 Mar 2019 | USD | 18.46 | 18.55 | 18.26 | 18.52 | 18.52 | +0.24 (+1.31%) | 1,479,732 |
| 13 Mar 2019 | USD | 18.09 | 18.335 | 18.07 | 18.28 | 18.28 | +0.23 (+1.27%) | 1,283,312 |
| 12 Mar 2019 | USD | 18.19 | 18.26 | 18.02 | 18.05 | 18.05 | -0.14 (-0.77%) | 894,720 |
| 11 Mar 2019 | USD | 17.9 | 18.2 | 17.86 | 18.19 | 18.19 | +0.37 (+2.08%) | 853,972 |
| 8 Mar 2019 | USD | 17.93 | 18.09 | 17.72 | 17.82 | 17.82 | -0.11 (-0.61%) | 1,645,448 |
| 7 Mar 2019 | USD | 17.83 | 18.125 | 17.81 | 17.93 | 17.93 | +0.14 (+0.79%) | 1,860,553 |
| 6 Mar 2019 | USD | 18.06 | 18.08 | 17.72 | 17.79 | 17.79 | -0.27 (-1.50%) | 1,708,033 |
| 5 Mar 2019 | USD | 18.06 | 18.34 | 18.035 | 18.06 | 18.06 | -0.03 (-0.17%) | 2,728,366 |
| 4 Mar 2019 | USD | 17.93 | 18.21 | 17.895 | 18.09 | 18.09 | +0.2 (+1.12%) | 1,882,917 |
| 1 Mar 2019 | USD | 18.09 | 18.09 | 17.76 | 17.89 | 17.89 | -0.18 (-1.00%) | 2,232,775 |
