| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | USD | 18.26 | 18.3 | 18 | 18.07 | 18.07 | -0.15 (-0.82%) | 2,502,456 |
| 27 Feb 2019 | USD | 18.57 | 18.57 | 17.71 | 18.22 | 18.22 | -0.41 (-2.20%) | 2,747,647 |
| 26 Feb 2019 | USD | 18.62 | 18.71 | 18.49 | 18.63 | 18.63 | +0.04 (+0.22%) | 1,815,848 |
| 25 Feb 2019 | USD | 18.73 | 18.84 | 18.58 | 18.59 | 18.59 | -0.14 (-0.75%) | 1,435,630 |
| 22 Feb 2019 | USD | 18.69 | 18.83 | 18.58 | 18.73 | 18.73 | +0.09 (+0.48%) | 990,147 |
| 21 Feb 2019 | USD | 18.47 | 18.67 | 18.36 | 18.64 | 18.64 | +0.1 (+0.54%) | 584,253 |
| 20 Feb 2019 | USD | 18.74 | 18.75 | 18.372 | 18.54 | 18.54 | -0.24 (-1.28%) | 834,323 |
| 19 Feb 2019 | USD | 18.66 | 18.82 | 18.57 | 18.78 | 18.78 | +0.11 (+0.59%) | 1,641,345 |
| 18 Feb 2019 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 18.48 | 18.685 | 18.39 | 18.67 | 18.67 | +0.21 (+1.14%) | 1,027,788 |
| 14 Feb 2019 | USD | 18.26 | 18.59 | 18.2 | 18.46 | 18.46 | +0.23 (+1.26%) | 1,253,646 |
| 13 Feb 2019 | USD | 18.26 | 18.43 | 18.13 | 18.23 | 18.23 | -0.06 (-0.33%) | 1,623,364 |
| 12 Feb 2019 | USD | 18.45 | 18.52 | 18.245 | 18.29 | 18.29 | -0.27 (-1.45%) | 881,527 |
| 11 Feb 2019 | USD | 18.4 | 18.61 | 18.36 | 18.56 | 18.56 | +0.17 (+0.92%) | 1,008,470 |
| 8 Feb 2019 | USD | 18.49 | 18.62 | 18.29 | 18.39 | 18.39 | -0.16 (-0.86%) | 738,706 |
| 7 Feb 2019 | USD | 18.24 | 18.66 | 18.155 | 18.55 | 18.55 | +0.25 (+1.37%) | 1,230,244 |
| 6 Feb 2019 | USD | 18.18 | 18.3 | 18.08 | 18.3 | 18.3 | +0.1 (+0.55%) | 985,071 |
| 5 Feb 2019 | USD | 18.2 | 18.22 | 18.065 | 18.2 | 18.2 | +0.01 (+0.05%) | 892,451 |
| 4 Feb 2019 | USD | 17.86 | 18.2 | 17.8 | 18.19 | 18.19 | +0.24 (+1.34%) | 1,084,991 |
| 1 Feb 2019 | USD | 18.05 | 18.11 | 17.58 | 17.95 | 17.95 | -0.16 (-0.88%) | 1,303,631 |
| 31 Jan 2019 | USD | 17.87 | 18.15 | 17.69 | 18.11 | 18.11 | +0.23 (+1.29%) | 1,880,613 |
| 30 Jan 2019 | USD | 17.65 | 18 | 17.59 | 17.88 | 17.88 | +0.29 (+1.65%) | 1,293,260 |
| 29 Jan 2019 | USD | 17.45 | 17.6 | 17.42 | 17.59 | 17.59 | +0.14 (+0.80%) | 1,727,735 |
| 28 Jan 2019 | USD | 17.17 | 17.5 | 17.17 | 17.45 | 17.45 | +0.2 (+1.16%) | 962,436 |
| 25 Jan 2019 | USD | 16.97 | 17.28 | 16.97 | 17.25 | 17.25 | +0.26 (+1.53%) | 1,221,187 |
| 24 Jan 2019 | USD | 17.05 | 17.15 | 16.9 | 16.99 | 16.99 | -0.03 (-0.18%) | 742,987 |
| 23 Jan 2019 | USD | 16.89 | 17.05 | 16.83 | 17.02 | 17.02 | +0.13 (+0.77%) | 932,111 |
| 22 Jan 2019 | USD | 16.96 | 17.03 | 16.61 | 16.89 | 16.89 | -0.09 (-0.53%) | 1,377,332 |
| 21 Jan 2019 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 16.8 | 16.98 | 16.7504 | 16.98 | 16.98 | +0.18 (+1.07%) | 1,092,226 |
