Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 0.291 | 0.34 | 0.291 | 0.317 | 0.317 | +0.023 (+7.82%) | 72,000 |
12 May 2022 | USD | 0.298 | 0.304 | 0.28 | 0.294 | 0.294 | 0.0 (0.0%) | 94,700 |
11 May 2022 | USD | 0.301 | 0.323 | 0.291 | 0.294 | 0.294 | -0.016 (-5.16%) | 120,800 |
10 May 2022 | USD | 0.321 | 0.335 | 0.3 | 0.31 | 0.31 | -0.015 (-4.62%) | 33,000 |
9 May 2022 | USD | 0.353 | 0.353 | 0.324 | 0.325 | 0.325 | -0.04 (-10.96%) | 62,800 |
6 May 2022 | USD | 0.372 | 0.372 | 0.349 | 0.365 | 0.365 | -0.014 (-3.69%) | 146,700 |
5 May 2022 | USD | 0.368 | 0.381 | 0.362 | 0.379 | 0.379 | -0.005 (-1.30%) | 60,600 |
4 May 2022 | USD | 0.378 | 0.399 | 0.378 | 0.384 | 0.384 | -0.014 (-3.52%) | 124,900 |
3 May 2022 | USD | 0.426 | 0.426 | 0.384 | 0.398 | 0.398 | -0.026 (-6.13%) | 92,000 |
2 May 2022 | USD | 0.425 | 0.43 | 0.401 | 0.424 | 0.424 | 0.0 (0.0%) | 91,300 |
29 Apr 2022 | USD | 0.43 | 0.43 | 0.405 | 0.424 | 0.424 | -0.001 (-0.24%) | 42,900 |
28 Apr 2022 | USD | 0.407 | 0.425 | 0.396 | 0.425 | 0.425 | +0.002 (+0.47%) | 269,400 |
27 Apr 2022 | USD | 0.475 | 0.475 | 0.41 | 0.423 | 0.423 | -0.048 (-10.19%) | 157,800 |
26 Apr 2022 | USD | 0.487 | 0.496 | 0.452 | 0.471 | 0.471 | -0.024 (-4.85%) | 48,300 |
25 Apr 2022 | USD | 0.51 | 0.51 | 0.473 | 0.495 | 0.495 | -0.013 (-2.56%) | 177,300 |
22 Apr 2022 | USD | 0.524 | 0.552 | 0.493 | 0.508 | 0.508 | -0.042 (-7.64%) | 73,500 |
21 Apr 2022 | USD | 0.572 | 0.572 | 0.546 | 0.55 | 0.55 | -0.02 (-3.51%) | 32,300 |
20 Apr 2022 | USD | 0.573 | 0.573 | 0.55 | 0.57 | 0.57 | -0.001 (-0.18%) | 16,100 |
19 Apr 2022 | USD | 0.552 | 0.571 | 0.552 | 0.571 | 0.571 | +0.018 (+3.25%) | 25,400 |
18 Apr 2022 | USD | 0.552 | 0.57 | 0.551 | 0.553 | 0.553 | -0.021 (-3.66%) | 124,400 |
14 Apr 2022 | USD | 0.577 | 0.591 | 0.573 | 0.574 | 0.574 | +0.002 (+0.35%) | 19,600 |
13 Apr 2022 | USD | 0.564 | 0.581 | 0.549 | 0.572 | 0.572 | +0.01 (+1.78%) | 31,600 |
12 Apr 2022 | USD | 0.53 | 0.572 | 0.53 | 0.562 | 0.562 | +0.012 (+2.18%) | 72,400 |
11 Apr 2022 | USD | 0.529 | 0.559 | 0.529 | 0.55 | 0.55 | -0.034 (-5.82%) | 30,800 |
8 Apr 2022 | USD | 0.537 | 0.588 | 0.537 | 0.584 | 0.584 | -0.004 (-0.68%) | 34,100 |
7 Apr 2022 | USD | 0.596 | 0.597 | 0.556 | 0.588 | 0.588 | -0.009 (-1.51%) | 53,700 |
6 Apr 2022 | USD | 0.617 | 0.617 | 0.597 | 0.597 | 0.597 | -0.05 (-7.73%) | 60,300 |
5 Apr 2022 | USD | 0.67 | 0.679 | 0.647 | 0.647 | 0.647 | -0.025 (-3.72%) | 102,700 |
4 Apr 2022 | USD | 0.738 | 0.738 | 0.67 | 0.672 | 0.672 | +0.009 (+1.36%) | 58,000 |
1 Apr 2022 | USD | 0.745 | 0.745 | 0.658 | 0.663 | 0.663 | -0.038 (-5.42%) | 62,100 |