Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 0.652 | 0.714 | 0.652 | 0.701 | 0.701 | +0.055 (+8.51%) | 45,600 |
30 Mar 2022 | USD | 0.654 | 0.66 | 0.645 | 0.646 | 0.646 | -0.004 (-0.62%) | 201,000 |
29 Mar 2022 | USD | 0.625 | 0.663 | 0.624 | 0.65 | 0.65 | +0.031 (+5.01%) | 80,500 |
28 Mar 2022 | USD | 0.614 | 0.632 | 0.613 | 0.619 | 0.619 | -0.007 (-1.12%) | 14,000 |
25 Mar 2022 | USD | 0.642 | 0.642 | 0.613 | 0.626 | 0.626 | -0.018 (-2.80%) | 9,100 |
24 Mar 2022 | USD | 0.649 | 0.653 | 0.637 | 0.644 | 0.644 | +0.003 (+0.47%) | 18,700 |
23 Mar 2022 | USD | 0.638 | 0.652 | 0.631 | 0.641 | 0.641 | -0.012 (-1.84%) | 30,000 |
22 Mar 2022 | USD | 0.647 | 0.656 | 0.631 | 0.653 | 0.653 | +0.013 (+2.03%) | 47,200 |
21 Mar 2022 | USD | 0.61 | 0.654 | 0.61 | 0.64 | 0.64 | +0.009 (+1.43%) | 17,000 |
18 Mar 2022 | USD | 0.572 | 0.646 | 0.572 | 0.631 | 0.631 | +0.061 (+10.70%) | 157,800 |
17 Mar 2022 | USD | 0.579 | 0.585 | 0.565 | 0.57 | 0.57 | +0.016 (+2.89%) | 14,700 |
16 Mar 2022 | USD | 0.52 | 0.554 | 0.51 | 0.554 | 0.554 | +0.044 (+8.63%) | 111,900 |
15 Mar 2022 | USD | 0.495 | 0.517 | 0.495 | 0.51 | 0.51 | +0.015 (+3.03%) | 24,100 |
14 Mar 2022 | USD | 0.479 | 0.509 | 0.479 | 0.495 | 0.495 | +0.001 (+0.20%) | 18,200 |
11 Mar 2022 | USD | 0.507 | 0.513 | 0.494 | 0.494 | 0.494 | -0.015 (-2.95%) | 56,500 |
10 Mar 2022 | USD | 0.499 | 0.526 | 0.499 | 0.509 | 0.509 | -0.002 (-0.39%) | 59,300 |
9 Mar 2022 | USD | 0.528 | 0.528 | 0.511 | 0.511 | 0.511 | +0.005 (+0.99%) | 24,100 |
8 Mar 2022 | USD | 0.506 | 0.518 | 0.497 | 0.506 | 0.506 | +0.002 (+0.40%) | 31,500 |
7 Mar 2022 | USD | 0.52 | 0.53 | 0.503 | 0.504 | 0.504 | -0.036 (-6.67%) | 52,900 |
4 Mar 2022 | USD | 0.606 | 0.606 | 0.528 | 0.54 | 0.54 | -0.039 (-6.74%) | 24,700 |
3 Mar 2022 | USD | 0.545 | 0.579 | 0.499 | 0.579 | 0.579 | +0.079 (+15.80%) | 69,700 |
2 Mar 2022 | USD | 0.497 | 0.516 | 0.48 | 0.5 | 0.5 | -0.01 (-1.96%) | 54,500 |
1 Mar 2022 | USD | 0.532 | 0.538 | 0.507 | 0.51 | 0.51 | -0.022 (-4.14%) | 92,900 |
28 Feb 2022 | USD | 0.538 | 0.545 | 0.524 | 0.532 | 0.532 | +0.001 (+0.19%) | 25,500 |
25 Feb 2022 | USD | 0.528 | 0.54 | 0.509 | 0.531 | 0.531 | -0.001 (-0.19%) | 75,000 |
24 Feb 2022 | USD | 0.5 | 0.532 | 0.482 | 0.532 | 0.532 | +0.012 (+2.31%) | 135,400 |
23 Feb 2022 | USD | 0.585 | 0.585 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 57,500 |
22 Feb 2022 | USD | 0.55 | 0.553 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 96,400 |
18 Feb 2022 | USD | 0.56 | 0.574 | 0.55 | 0.55 | 0.55 | -0.001 (-0.18%) | 29,800 |
17 Feb 2022 | USD | 0.548 | 0.579 | 0.533 | 0.551 | 0.551 | -0.021 (-3.67%) | 51,300 |