Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
23 Apr 2024 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
22 Apr 2024 | SGD | 0.43 | 0.445 | 0.43 | 0.445 | 0.445 | +0.05 (+12.66%) | 60,400 |
19 Apr 2024 | SGD | 0.39 | 0.395 | 0.38 | 0.395 | 0.395 | -0.005 (-1.25%) | 106,000 |
18 Apr 2024 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 6,000 |
17 Apr 2024 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.02 (-4.49%) | 60,000 |
15 Apr 2024 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
12 Apr 2024 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.06 (-11.88%) | 60,000 |
11 Apr 2024 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.065 (+14.77%) | 2,200 |
9 Apr 2024 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
8 Apr 2024 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
5 Apr 2024 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.035 (+8.64%) | 2,200 |
4 Apr 2024 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | +0.01 (+2.53%) | 5,000 |
1 Apr 2024 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 2,500 |
26 Mar 2024 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.015 (+3.90%) | 2,500 |
22 Mar 2024 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.02 (+5.48%) | 2,700 |
21 Mar 2024 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.02 (+5.80%) | 2,700 |
20 Mar 2024 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.03 (+9.52%) | 71,600 |
19 Mar 2024 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 3,200 |
14 Mar 2024 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |