| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.1331 | 0.1357 | 0.1298 | 0.1319 | 0.1319 | -0.001 (-0.90%) | 9,901,448 |
| 11 Sep 2022 | USD | 0.1338 | 0.1355 | 0.1315 | 0.1331 | 0.1331 | -0.001 (-0.52%) | 7,998,044 |
| 10 Sep 2022 | USD | 0.1354 | 0.1374 | 0.1324 | 0.1338 | 0.1338 | -0.002 (-1.18%) | 9,377,132 |
| 9 Sep 2022 | USD | 0.125 | 0.1371 | 0.125 | 0.1354 | 0.1354 | +0.01 (+8.32%) | 9,538,507 |
| 8 Sep 2022 | USD | 0.1288 | 0.1296 | 0.1239 | 0.125 | 0.125 | -0.004 (-2.95%) | 7,648,085 |
| 7 Sep 2022 | USD | 0.1194 | 0.1298 | 0.1173 | 0.1288 | 0.1288 | +0.009 (+7.87%) | 5,856,419 |
| 6 Sep 2022 | USD | 0.128 | 0.1326 | 0.1194 | 0.1194 | 0.1194 | -0.009 (-6.79%) | 7,354,815 |
| 5 Sep 2022 | USD | 0.1294 | 0.13 | 0.1256 | 0.1281 | 0.1281 | -0.001 (-1.00%) | 5,887,685 |
| 4 Sep 2022 | USD | 0.1258 | 0.1294 | 0.1247 | 0.1294 | 0.1294 | +0.004 (+2.86%) | 4,990,006 |
| 3 Sep 2022 | USD | 0.123 | 0.1259 | 0.1226 | 0.1258 | 0.1258 | +0.003 (+2.28%) | 5,113,135 |
| 2 Sep 2022 | USD | 0.1272 | 0.1275 | 0.1219 | 0.123 | 0.123 | -0.004 (-3.30%) | 8,292,848 |
| 1 Sep 2022 | USD | 0.1274 | 0.1284 | 0.1228 | 0.1272 | 0.1272 | -0 (-0.16%) | 8,409,045 |
| 31 Aug 2022 | USD | 0.1276 | 0.1324 | 0.127 | 0.1274 | 0.1274 | -0 (-0.16%) | 6,287,273 |
| 30 Aug 2022 | USD | 0.1316 | 0.134 | 0.1247 | 0.1276 | 0.1276 | -0.004 (-3.11%) | 7,961,156 |
| 29 Aug 2022 | USD | 0.1183 | 0.1324 | 0.117 | 0.1317 | 0.1317 | +0.013 (+11.42%) | 7,726,976 |
| 28 Aug 2022 | USD | 0.1248 | 0.1268 | 0.1182 | 0.1182 | 0.1182 | -0.007 (-5.29%) | 7,828,760 |
| 27 Aug 2022 | USD | 0.1275 | 0.1301 | 0.1217 | 0.1248 | 0.1248 | -0.003 (-2.19%) | 8,503,547 |
| 26 Aug 2022 | USD | 0.1409 | 0.1409 | 0.1272 | 0.1276 | 0.1276 | -0.013 (-9.50%) | 11,267,025 |
| 25 Aug 2022 | USD | 0.1407 | 0.1444 | 0.1393 | 0.141 | 0.141 | +0 (+0.21%) | 10,508,797 |
| 24 Aug 2022 | USD | 0.1397 | 0.1425 | 0.1365 | 0.1407 | 0.1407 | +0.001 (+0.64%) | 9,084,224 |
| 23 Aug 2022 | USD | 0.1372 | 0.1415 | 0.1349 | 0.1398 | 0.1398 | +0.003 (+1.90%) | 11,469,117 |
| 22 Aug 2022 | USD | 0.1396 | 0.1396 | 0.1287 | 0.1372 | 0.1372 | -0.002 (-1.72%) | 14,020,258 |
| 21 Aug 2022 | USD | 0.1311 | 0.1399 | 0.1297 | 0.1396 | 0.1396 | +0.009 (+6.48%) | 13,568,784 |
| 20 Aug 2022 | USD | 0.1297 | 0.139 | 0.1275 | 0.1311 | 0.1311 | +0.001 (+1.08%) | 13,776,583 |
| 19 Aug 2022 | USD | 0.1457 | 0.146 | 0.1297 | 0.1297 | 0.1297 | -0.016 (-10.98%) | 13,741,158 |
| 18 Aug 2022 | USD | 0.1588 | 0.1613 | 0.1443 | 0.1457 | 0.1457 | -0.013 (-8.19%) | 10,601,727 |
| 17 Aug 2022 | USD | 0.1675 | 0.1732 | 0.1567 | 0.1587 | 0.1587 | -0.009 (-5.25%) | 10,320,282 |
| 16 Aug 2022 | USD | 0.1684 | 0.1694 | 0.1653 | 0.1675 | 0.1675 | -0.001 (-0.59%) | 8,394,350 |
| 15 Aug 2022 | USD | 0.1709 | 0.1769 | 0.167 | 0.1685 | 0.1685 | -0.002 (-1.40%) | 11,860,491 |
| 14 Aug 2022 | USD | 0.1763 | 0.1837 | 0.1697 | 0.1709 | 0.1709 | -0.005 (-3.06%) | 13,400,333 |
