Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
11 Sep 2022 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
10 Sep 2022 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
5 Sep 2022 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
4 Sep 2022 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
3 Sep 2022 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
14 Aug 2022 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
13 Aug 2022 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.2063 | 0.2088 | 0.2003 | 0.202 | 0.202 | -0.004 (-2.08%) | 0 |
9 Aug 2022 | USD | 0.2049 | 0.217 | 0.2001 | 0.2063 | 0.2063 | +0.001 (+0.68%) | 0 |
8 Aug 2022 | USD | 0.2001 | 0.2813 | 0.2001 | 0.2049 | 0.2049 | +0.005 (+2.40%) | 0 |
7 Aug 2022 | USD | 0.2043 | 0.2348 | 0.2001 | 0.2001 | 0.2001 | -0.004 (-2.06%) | 0 |
6 Aug 2022 | USD | 0.1998 | 0.2172 | 0.1998 | 0.2043 | 0.2043 | +0.004 (+2.25%) | 0 |
5 Aug 2022 | USD | 0.2508 | 0.2575 | 0.1991 | 0.1998 | 0.1998 | -0.051 (-20.33%) | 0 |
4 Aug 2022 | USD | 0.2014 | 0.2804 | 0.2001 | 0.2508 | 0.2508 | +0.049 (+24.53%) | 0 |
3 Aug 2022 | USD | 0.2772 | 0.2804 | 0.2001 | 0.2014 | 0.2014 | -0.076 (-27.34%) | 0 |
2 Aug 2022 | USD | 0.207 | 0.2859 | 0.2063 | 0.2772 | 0.2772 | +0.07 (+33.91%) | 0 |
1 Aug 2022 | USD | 0.2053 | 0.2973 | 0.2 | 0.207 | 0.207 | +0.002 (+0.83%) | 0 |
31 Jul 2022 | USD | 0.2805 | 0.29 | 0.1991 | 0.2053 | 0.2053 | -0.075 (-26.81%) | 0 |
30 Jul 2022 | USD | 0.1916 | 0.2973 | 0.1895 | 0.2805 | 0.2805 | +0.089 (+46.40%) | 0 |