Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0637 | 0.0652 | 0.0629 | 0.0639 | 0.0639 | +0 (+0.31%) | 383,630,738 |
11 Sep 2022 | USD | 0.0648 | 0.0652 | 0.063 | 0.0637 | 0.0637 | -0.001 (-1.70%) | 327,741,964 |
10 Sep 2022 | USD | 0.064 | 0.0652 | 0.0634 | 0.0648 | 0.0648 | +0.001 (+1.25%) | 413,101,248 |
9 Sep 2022 | USD | 0.061 | 0.0646 | 0.0609 | 0.064 | 0.064 | +0.003 (+4.92%) | 487,988,731 |
8 Sep 2022 | USD | 0.0611 | 0.0613 | 0.0599 | 0.061 | 0.061 | -0 (-0.16%) | 268,099,701 |
7 Sep 2022 | USD | 0.059 | 0.0615 | 0.0579 | 0.0611 | 0.0611 | +0.002 (+3.56%) | 324,781,386 |
6 Sep 2022 | USD | 0.0628 | 0.0646 | 0.0587 | 0.059 | 0.059 | -0.004 (-5.90%) | 471,485,707 |
5 Sep 2022 | USD | 0.0632 | 0.0636 | 0.0613 | 0.0627 | 0.0627 | -0.001 (-0.79%) | 231,918,999 |
4 Sep 2022 | USD | 0.0627 | 0.0637 | 0.0621 | 0.0632 | 0.0632 | +0.001 (+0.80%) | 250,044,435 |
3 Sep 2022 | USD | 0.0616 | 0.0636 | 0.0613 | 0.0627 | 0.0627 | +0.001 (+1.79%) | 297,123,402 |
2 Sep 2022 | USD | 0.0624 | 0.0627 | 0.0609 | 0.0616 | 0.0616 | -0.001 (-1.28%) | 273,453,013 |
1 Sep 2022 | USD | 0.0613 | 0.0625 | 0.0602 | 0.0624 | 0.0624 | +0.001 (+1.79%) | 328,765,412 |
31 Aug 2022 | USD | 0.0615 | 0.0633 | 0.0611 | 0.0613 | 0.0613 | -0 (-0.33%) | 309,748,693 |
30 Aug 2022 | USD | 0.0639 | 0.0644 | 0.0606 | 0.0615 | 0.0615 | -0.002 (-3.76%) | 328,934,726 |
29 Aug 2022 | USD | 0.0618 | 0.064 | 0.0612 | 0.0639 | 0.0639 | +0.002 (+3.40%) | 315,005,254 |
28 Aug 2022 | USD | 0.0636 | 0.0643 | 0.0618 | 0.0618 | 0.0618 | -0.002 (-2.83%) | 295,086,067 |
27 Aug 2022 | USD | 0.0636 | 0.0641 | 0.0626 | 0.0636 | 0.0636 | 0.0 (0.0%) | 380,887,727 |
26 Aug 2022 | USD | 0.0691 | 0.0693 | 0.0633 | 0.0636 | 0.0636 | -0.005 (-7.96%) | 620,512,451 |
25 Aug 2022 | USD | 0.068 | 0.0716 | 0.068 | 0.0691 | 0.0691 | +0.001 (+1.62%) | 469,798,193 |
24 Aug 2022 | USD | 0.0688 | 0.0694 | 0.0673 | 0.068 | 0.068 | -0.001 (-1.16%) | 345,474,347 |
23 Aug 2022 | USD | 0.0684 | 0.0692 | 0.0672 | 0.0688 | 0.0688 | +0 (+0.58%) | 335,476,542 |
22 Aug 2022 | USD | 0.0694 | 0.0695 | 0.0656 | 0.0684 | 0.0684 | -0.001 (-1.44%) | 453,413,439 |
21 Aug 2022 | USD | 0.0695 | 0.0706 | 0.0678 | 0.0694 | 0.0694 | -0 (-0.14%) | 421,455,864 |
20 Aug 2022 | USD | 0.0679 | 0.071 | 0.0679 | 0.0695 | 0.0695 | +0.002 (+2.36%) | 537,299,424 |
19 Aug 2022 | USD | 0.075 | 0.0752 | 0.0675 | 0.0679 | 0.0679 | -0.007 (-9.59%) | 965,543,533 |
18 Aug 2022 | USD | 0.0802 | 0.0821 | 0.075 | 0.0751 | 0.0751 | -0.005 (-6.36%) | 621,394,158 |
17 Aug 2022 | USD | 0.0869 | 0.0881 | 0.0799 | 0.0802 | 0.0802 | -0.007 (-7.82%) | 996,272,860 |
16 Aug 2022 | USD | 0.0767 | 0.0886 | 0.0764 | 0.087 | 0.087 | +0.01 (+13.43%) | 1,947,377,917 |
15 Aug 2022 | USD | 0.0817 | 0.0818 | 0.0752 | 0.0767 | 0.0767 | -0.005 (-6.12%) | 855,017,472 |
14 Aug 2022 | USD | 0.0729 | 0.084 | 0.0728 | 0.0817 | 0.0817 | +0.009 (+12.23%) | 1,530,403,446 |