| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | USD | 144.1 | 149 | 139.65 | 144.5 | 144.5 | +0.4 (+0.28%) | 1,510 |
| 16 Sep 2020 | USD | 150.9 | 150.9 | 140.65 | 144.1 | 144.1 | -6.8 (-4.51%) | 0 |
| 15 Sep 2020 | USD | 150.9 | 150.9 | 150.9 | 150.9 | 150.9 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 150.9 | 150.9 | 150.9 | 150.9 | 150.9 | 0.0 (0.0%) | 0 |
| 13 Sep 2020 | USD | 150.9 | 150.9 | 150.9 | 150.9 | 150.9 | 0.0 (0.0%) | 0 |
| 12 Sep 2020 | USD | 148.75 | 153 | 148.75 | 150.9 | 150.9 | +2.15 (+1.45%) | 0 |
| 11 Sep 2020 | USD | 148.55 | 157.65 | 148.55 | 148.75 | 148.75 | +0.2 (+0.13%) | 619 |
| 10 Sep 2020 | USD | 155.45 | 156.65 | 145.1 | 148.55 | 148.55 | -6.9 (-4.44%) | 680 |
| 9 Sep 2020 | USD | 161.25 | 169.1 | 151.95 | 155.45 | 155.45 | -5.8 (-3.60%) | 1,416 |
| 8 Sep 2020 | USD | 152.6 | 169.75 | 149.3 | 161.25 | 161.25 | +8.35 (+5.46%) | 104 |
| 7 Sep 2020 | USD | 162.45 | 171.8 | 149.6 | 152.9 | 152.9 | -9.55 (-5.88%) | 798 |
| 6 Sep 2020 | USD | 165.2 | 170.55 | 157.45 | 162.45 | 162.45 | -3.1 (-1.87%) | 0 |
| 5 Sep 2020 | USD | 147.05 | 170.35 | 139.8 | 165.55 | 165.55 | +17.5 (+11.82%) | 895 |
| 4 Sep 2020 | USD | 170.65 | 177.75 | 136.05 | 148.05 | 148.05 | -18.75 (-11.24%) | 4,780 |
| 3 Sep 2020 | USD | 127.9 | 171.2 | 127.9 | 166.8 | 166.8 | +38.9 (+30.41%) | 2,616 |
| 2 Sep 2020 | USD | 115.4 | 135.5 | 114.45 | 127.9 | 127.9 | +12.5 (+10.83%) | 2,563 |
| 1 Sep 2020 | USD | 118.5 | 122.4 | 112.5 | 115.4 | 115.4 | -3.1 (-2.62%) | 928 |
| 31 Aug 2020 | USD | 111.5 | 120.4 | 111.1 | 118.5 | 118.5 | +7 (+6.28%) | 1,105 |
| 30 Aug 2020 | USD | 112.2 | 113 | 106.8 | 111.5 | 111.5 | -0.7 (-0.62%) | 1,415 |
| 29 Aug 2020 | USD | 116.2 | 116.9 | 112.2 | 112.2 | 112.2 | -4 (-3.44%) | 62 |
| 28 Aug 2020 | USD | 124.8 | 124.85 | 115.05 | 116.2 | 116.2 | -8.6 (-6.89%) | 429 |
| 27 Aug 2020 | USD | 113 | 127.1 | 113 | 124.8 | 124.8 | +11.8 (+10.44%) | 1,350 |
| 26 Aug 2020 | USD | 113.8 | 119.3 | 109.1 | 113 | 113 | -0.3 (-0.26%) | 434 |
| 25 Aug 2020 | USD | 104.4 | 120.9 | 104.375 | 113.3 | 113.3 | +8.9 (+8.52%) | 3,845 |
| 24 Aug 2020 | USD | 104.475 | 106.35 | 99.6 | 104.4 | 104.4 | -0.175 (-0.17%) | 1,494 |
| 23 Aug 2020 | USD | 100.5 | 106.1 | 100.5 | 104.575 | 104.575 | +4.075 (+4.05%) | 49 |
| 22 Aug 2020 | USD | 106 | 110.7 | 100.5 | 100.5 | 100.5 | -5.5 (-5.19%) | 982 |
| 21 Aug 2020 | USD | 99.7 | 106.35 | 91.1 | 106 | 106 | +6.3 (+6.32%) | 2,354 |
| 20 Aug 2020 | USD | 103.15 | 105.325 | 95.85 | 99.7 | 99.7 | -3.45 (-3.34%) | 697 |
| 19 Aug 2020 | USD | 96.15 | 107.6 | 93.35 | 103.15 | 103.15 | +7 (+7.28%) | 5,925 |
