| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | GBX | 321 | 326.96 | 318.902 | 321.2 | 321.2 | -1.4 (-0.43%) | 180,428 |
| 17 Apr 2024 | GBX | 336.4 | 336.4 | 322.6 | 322.6 | 322.6 | -5.6 (-1.71%) | 491,809 |
| 16 Apr 2024 | GBX | 331.6 | 333.6 | 328.2 | 328.2 | 328.2 | -8.6 (-2.55%) | 724,193 |
| 15 Apr 2024 | GBX | 345 | 345 | 332.2 | 336.8 | 336.8 | +2.4 (+0.72%) | 504,791 |
| 12 Apr 2024 | GBX | 337.2 | 342.5892 | 334.4 | 334.4 | 334.4 | -0.8 (-0.24%) | 1,718,199 |
| 11 Apr 2024 | GBX | 335 | 336.6 | 333 | 335.2 | 335.2 | +0.6 (+0.18%) | 1,643,183 |
| 10 Apr 2024 | GBX | 330 | 337.4 | 324 | 334.6 | 334.6 | +2.8 (+0.84%) | 461,858 |
| 9 Apr 2024 | GBX | 329.8 | 341.2879 | 328 | 331.8 | 331.8 | -2.2 (-0.66%) | 1,293,679 |
| 8 Apr 2024 | GBX | 339.4 | 339.4 | 332.8 | 334 | 334 | -3.2 (-0.95%) | 512,978 |
| 5 Apr 2024 | GBX | 334.8 | 340.4 | 334.8 | 337.2 | 337.2 | -4.6 (-1.35%) | 622,864 |
| 4 Apr 2024 | GBX | 341.6 | 344.6 | 338.2 | 341.8 | 341.8 | -4.8 (-1.38%) | 433,412 |
| 3 Apr 2024 | GBX | 349.8 | 352.4 | 342.21 | 346.6 | 346.6 | -3.4 (-0.97%) | 488,604 |
| 2 Apr 2024 | GBX | 342.8 | 355 | 331.6 | 350 | 350 | +5.4 (+1.57%) | 518,432 |
| 28 Mar 2024 | GBX | 344.4 | 352.4 | 344.4 | 344.6 | 344.6 | -8.2 (-2.32%) | 655,708 |
| 27 Mar 2024 | GBX | 355 | 359.6 | 351.6 | 352.8 | 352.8 | -4.6 (-1.29%) | 245,103 |
| 26 Mar 2024 | GBX | 343.4 | 358.6 | 343.4 | 357.4 | 357.4 | +6.6 (+1.88%) | 461,778 |
| 25 Mar 2024 | GBX | 348.6 | 353.2 | 345.6 | 350.8 | 350.8 | +2.2 (+0.63%) | 1,283,204 |
| 22 Mar 2024 | GBX | 352.4 | 356.6 | 344.8 | 348.6 | 348.6 | -7 (-1.97%) | 391,765 |
| 21 Mar 2024 | GBX | 357.4 | 359 | 351 | 355.6 | 355.6 | +4.4 (+1.25%) | 226,398 |
| 20 Mar 2024 | GBX | 354 | 356.6 | 350 | 351.2 | 351.2 | -4.6 (-1.29%) | 601,633 |
| 19 Mar 2024 | GBX | 359 | 362.6 | 352.8 | 355.8 | 355.8 | -5 (-1.39%) | 582,846 |
| 18 Mar 2024 | GBX | 367.2 | 370.6 | 358.8 | 360.8 | 360.8 | -9.4 (-2.54%) | 598,583 |
| 15 Mar 2024 | GBX | 375 | 375.8 | 358.6 | 370.2 | 370.2 | -3.2 (-0.86%) | 2,372,589 |
| 14 Mar 2024 | GBX | 358.6 | 373.4 | 355.6 | 373.4 | 373.4 | +10.6 (+2.92%) | 596,380 |
| 13 Mar 2024 | GBX | 362.4 | 366.6 | 355.4 | 362.8 | 362.8 | +7.8 (+2.20%) | 1,642,373 |
| 12 Mar 2024 | GBX | 351 | 362 | 323.8 | 355 | 355 | -13.2 (-3.59%) | 2,639,076 |
| 11 Mar 2024 | GBX | 369 | 369 | 358.7932 | 368.2 | 368.2 | +8.2 (+2.28%) | 754,269 |
| 8 Mar 2024 | GBX | 365 | 366.2 | 359.4 | 360 | 360 | -7.6 (-2.07%) | 413,954 |
| 7 Mar 2024 | GBX | 352.6 | 372.6 | 350.2 | 367.6 | 367.6 | +17.8 (+5.09%) | 1,550,963 |
| 6 Mar 2024 | GBX | 356.4 | 357 | 343 | 349.8 | 349.8 | +2.4 (+0.69%) | 971,892 |
