| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2009 | USD | 40.9 | 41.3268 | 40.9 | 41.26 | 13.7533 | +0.55 (+1.35%) | 21,900 |
| 21 Sep 2009 | USD | 40.64 | 40.7276 | 40.3801 | 40.71 | 13.57 | -0.846 (-2.04%) | 12,519 |
| 18 Sep 2009 | USD | 41.62 | 41.62 | 41.1099 | 41.556 | 13.852 | +0.246 (+0.60%) | 24,255 |
| 17 Sep 2009 | USD | 41.77 | 41.8699 | 41.06 | 41.31 | 13.77 | -0.26 (-0.63%) | 16,314 |
| 16 Sep 2009 | USD | 41.163 | 41.64 | 40.704 | 41.57 | 13.8567 | +1.08 (+2.67%) | 37,896 |
| 15 Sep 2009 | USD | 39.92 | 40.61 | 38.641 | 40.49 | 13.4967 | +0.58 (+1.45%) | 22,326 |
| 14 Sep 2009 | USD | 41.35 | 41.35 | 38.96 | 39.91 | 13.3033 | +0.57 (+1.45%) | 20,970 |
| 11 Sep 2009 | USD | 39.26 | 41.3 | 39.141 | 39.34 | 13.1133 | +0.08 (+0.20%) | 34,743 |
| 10 Sep 2009 | USD | 38.86 | 39.3199 | 38.64 | 39.26 | 13.0867 | +0.51 (+1.32%) | 50,748 |
| 9 Sep 2009 | USD | 38.22 | 38.8201 | 38.1699 | 38.75 | 12.9167 | +0.52 (+1.36%) | 55,914 |
| 8 Sep 2009 | USD | 38.02 | 38.2342 | 37.98 | 38.23 | 12.7433 | +0.63 (+1.68%) | 23,772 |
| 7 Sep 2009 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 12.5333 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 37.1586 | 37.6 | 37.1586 | 37.6 | 12.5333 | +0.33 (+0.89%) | 36,732 |
| 3 Sep 2009 | USD | 37.07 | 37.28 | 36.62 | 37.27 | 12.4233 | +0.47 (+1.28%) | 16,815 |
| 2 Sep 2009 | USD | 36.89 | 37.05 | 35.7 | 36.8 | 12.2667 | -0.24 (-0.65%) | 28,740 |
| 1 Sep 2009 | USD | 37.78 | 38.4776 | 37.04 | 37.04 | 12.3467 | -1.25 (-3.26%) | 17,388 |
| 31 Aug 2009 | USD | 38.2 | 38.29 | 38.04 | 38.29 | 12.7633 | -0.53 (-1.37%) | 10,170 |
| 28 Aug 2009 | USD | 39.15 | 39.15 | 38.59 | 38.82 | 12.94 | +0.247 (+0.64%) | 25,962 |
| 27 Aug 2009 | USD | 38.51 | 38.61 | 37.77 | 38.5732 | 12.8577 | +0.163 (+0.42%) | 22,008 |
| 26 Aug 2009 | USD | 38.22 | 38.47 | 38.08 | 38.41 | 12.8033 | +0.06 (+0.16%) | 28,557 |
| 25 Aug 2009 | USD | 38.38 | 38.632 | 38.32 | 38.35 | 12.7833 | +0.25 (+0.66%) | 30,018 |
| 24 Aug 2009 | USD | 38.49 | 38.602 | 37.97 | 38.1 | 12.7 | -0.13 (-0.34%) | 35,139 |
| 21 Aug 2009 | USD | 37.77 | 38.23 | 37.77 | 38.23 | 12.7433 | +0.97 (+2.60%) | 23,946 |
| 20 Aug 2009 | USD | 36.79 | 37.26 | 36.79 | 37.26 | 12.42 | +0.528 (+1.44%) | 12,486 |
| 19 Aug 2009 | USD | 36.14 | 36.812 | 36.14 | 36.7315 | 12.2438 | +0.071 (+0.20%) | 19,284 |
| 18 Aug 2009 | USD | 36.44 | 36.69 | 36.12 | 36.66 | 12.22 | +0.47 (+1.30%) | 60,840 |
| 17 Aug 2009 | USD | 36.63 | 36.63 | 36.11 | 36.19 | 12.0633 | -1.023 (-2.75%) | 13,719 |
| 14 Aug 2009 | USD | 37.6661 | 37.6661 | 37.01 | 37.213 | 12.4043 | -0.557 (-1.47%) | 25,368 |
| 13 Aug 2009 | USD | 37.91 | 37.976 | 36.58 | 37.77 | 12.59 | +0.22 (+0.59%) | 10,161 |
| 12 Aug 2009 | USD | 37.39 | 37.889 | 37.25 | 37.55 | 12.5167 | +0.412 (+1.11%) | 13,596 |
