| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2009 | USD | 32.03 | 32.4786 | 31.8556 | 32.11 | 10.7033 | -0.14 (-0.43%) | 17,097 |
| 18 May 2009 | USD | 31.09 | 32.25 | 31.09 | 32.25 | 10.75 | +1.36 (+4.40%) | 30,273 |
| 15 May 2009 | USD | 31.131 | 31.346 | 30.6 | 30.89 | 10.2967 | -0.44 (-1.40%) | 173,472 |
| 14 May 2009 | USD | 30.72 | 31.5425 | 30.3401 | 31.33 | 10.4433 | +0.79 (+2.59%) | 30,741 |
| 13 May 2009 | USD | 31.3101 | 31.4599 | 30.54 | 30.54 | 10.18 | -1.84 (-5.68%) | 99,918 |
| 12 May 2009 | USD | 32.81 | 32.92 | 31.69 | 32.38 | 10.7933 | -0.43 (-1.31%) | 107,589 |
| 11 May 2009 | USD | 33.3099 | 33.3099 | 32.8073 | 32.81 | 10.9367 | -0.95 (-2.81%) | 9,279 |
| 8 May 2009 | USD | 32.6 | 33.76 | 32.6 | 33.76 | 11.2533 | +1.48 (+4.58%) | 16,125 |
| 7 May 2009 | USD | 33.69 | 34.07 | 32.17 | 32.28 | 10.76 | -1.1 (-3.30%) | 37,329 |
| 6 May 2009 | USD | 33.19 | 33.43 | 32.579 | 33.38 | 11.1267 | +0.7 (+2.14%) | 62,409 |
| 5 May 2009 | USD | 32.84 | 33.09 | 32.4084 | 32.68 | 10.8933 | -0.53 (-1.60%) | 54,039 |
| 4 May 2009 | USD | 35.01 | 35.01 | 31.87 | 33.21 | 11.07 | +1.77 (+5.63%) | 42,669 |
| 1 May 2009 | USD | 31.29 | 31.71 | 31 | 31.44 | 10.48 | -0.14 (-0.44%) | 170,322 |
| 30 Apr 2009 | USD | 32.04 | 32.2848 | 31.58 | 31.58 | 10.5267 | +0.25 (+0.80%) | 45,699 |
| 29 Apr 2009 | USD | 31.2 | 31.91 | 31.2 | 31.3299 | 10.4433 | +0.89 (+2.92%) | 23,175 |
| 28 Apr 2009 | USD | 30.3254 | 31.05 | 30.3254 | 30.44 | 10.1467 | -0.17 (-0.56%) | 52,542 |
| 27 Apr 2009 | USD | 30.86 | 31.2319 | 30.41 | 30.61 | 10.2033 | -0.98 (-3.10%) | 32,679 |
| 24 Apr 2009 | USD | 30.54 | 31.6 | 30.36 | 31.59 | 10.53 | +1.2 (+3.95%) | 34,998 |
| 23 Apr 2009 | USD | 30.29 | 30.39 | 29.59 | 30.39 | 10.13 | +0.27 (+0.90%) | 53,961 |
| 22 Apr 2009 | USD | 29.97 | 31.04 | 29.91 | 30.12 | 10.04 | -0.24 (-0.79%) | 63,477 |
| 21 Apr 2009 | USD | 28.63 | 30.36 | 28.5801 | 30.36 | 10.12 | +1.37 (+4.73%) | 25,278 |
| 20 Apr 2009 | USD | 30.56 | 30.56 | 28.97 | 28.99 | 9.6633 | -2.15 (-6.90%) | 51,105 |
| 17 Apr 2009 | USD | 30.88 | 31.42 | 30.5528 | 31.14 | 10.38 | +0.41 (+1.33%) | 20,913 |
| 16 Apr 2009 | USD | 29.9 | 31.0314 | 29.65 | 30.73 | 10.2433 | +0.74 (+2.47%) | 44,304 |
| 15 Apr 2009 | USD | 29.1056 | 29.99 | 29.1056 | 29.99 | 9.9967 | +0.86 (+2.95%) | 6,219 |
| 14 Apr 2009 | USD | 29.95 | 30.06 | 29.13 | 29.13 | 9.71 | -1.35 (-4.43%) | 26,952 |
| 13 Apr 2009 | USD | 29.632 | 30.7255 | 29.632 | 30.48 | 10.16 | +0.25 (+0.83%) | 26,640 |
| 10 Apr 2009 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 10.0767 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 29.32 | 30.24 | 28.92 | 30.23 | 10.0767 | +2.16 (+7.70%) | 31,716 |
| 8 Apr 2009 | USD | 27.91 | 28.1266 | 27.748 | 28.07 | 9.3567 | +0.42 (+1.52%) | 19,227 |
