| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2009 | USD | 28.46 | 28.46 | 27.65 | 27.65 | 9.2167 | -1.28 (-4.42%) | 36,423 |
| 6 Apr 2009 | USD | 28.87 | 28.93 | 28.36 | 28.93 | 9.6433 | -0.43 (-1.46%) | 40,578 |
| 3 Apr 2009 | USD | 28.522 | 29.36 | 28.236 | 29.36 | 9.7867 | +1.042 (+3.68%) | 67,020 |
| 2 Apr 2009 | USD | 28.2402 | 28.74 | 28.0996 | 28.3182 | 9.4394 | +1.068 (+3.92%) | 137,451 |
| 1 Apr 2009 | USD | 26.18 | 27.2504 | 26.18 | 27.25 | 9.0833 | +0.42 (+1.57%) | 511,515 |
| 31 Mar 2009 | USD | 26.4 | 27.23 | 26.154 | 26.83 | 8.9433 | +0.78 (+2.99%) | 379,770 |
| 30 Mar 2009 | USD | 26.89 | 27 | 25.8681 | 26.05 | 8.6833 | -1.26 (-4.61%) | 68,151 |
| 27 Mar 2009 | USD | 27.68 | 27.78 | 27.31 | 27.31 | 9.1033 | -0.684 (-2.44%) | 56,457 |
| 26 Mar 2009 | USD | 27.52 | 28.01 | 27.18 | 27.994 | 9.3313 | +1.299 (+4.87%) | 92,373 |
| 25 Mar 2009 | USD | 27.02 | 27.581 | 25.9952 | 26.6948 | 8.8983 | -0.015 (-0.06%) | 20,211 |
| 24 Mar 2009 | USD | 27.29 | 27.673 | 26.71 | 26.71 | 8.9033 | -0.709 (-2.59%) | 31,551 |
| 23 Mar 2009 | USD | 25.86 | 27.419 | 25.86 | 27.419 | 9.1397 | +1.726 (+6.72%) | 33,201 |
| 20 Mar 2009 | USD | 26.5436 | 26.5436 | 25.53 | 25.6932 | 8.5644 | -0.877 (-3.30%) | 48,981 |
| 19 Mar 2009 | USD | 27.17 | 27.17 | 26.57 | 26.57 | 8.8567 | -0.03 (-0.11%) | 64,485 |
| 18 Mar 2009 | USD | 25.5355 | 27.12 | 25.3821 | 26.6 | 8.8667 | +0.99 (+3.87%) | 40,866 |
| 17 Mar 2009 | USD | 24.88 | 25.71 | 24.6 | 25.61 | 8.5367 | +0.73 (+2.93%) | 28,029 |
| 16 Mar 2009 | USD | 25.406 | 25.784 | 24.88 | 24.88 | 8.2933 | -0.45 (-1.78%) | 29,793 |
| 13 Mar 2009 | USD | 25.41 | 25.54 | 24.89 | 25.33 | 8.4433 | +0.13 (+0.52%) | 97,101 |
| 12 Mar 2009 | USD | 24 | 26.02 | 22.84 | 25.2 | 8.4 | +0.98 (+4.05%) | 55,533 |
| 11 Mar 2009 | USD | 24.16 | 24.29 | 23.75 | 24.22 | 8.0733 | +0.41 (+1.72%) | 44,661 |
| 10 Mar 2009 | USD | 22.33 | 23.81 | 22.33 | 23.81 | 7.9367 | +1.87 (+8.52%) | 44,673 |
| 9 Mar 2009 | USD | 21.77 | 22.4499 | 21.72 | 21.94 | 7.3133 | -0.12 (-0.54%) | 75,360 |
| 6 Mar 2009 | USD | 22.3 | 22.55 | 21.39 | 22.06 | 7.3533 | -0.234 (-1.05%) | 211,899 |
| 5 Mar 2009 | USD | 23.29 | 24 | 22.11 | 22.2937 | 7.4312 | -1.426 (-6.01%) | 71,763 |
| 4 Mar 2009 | USD | 23.32 | 24.14 | 23.17 | 23.72 | 7.9067 | +0.7 (+3.04%) | 56,886 |
| 3 Mar 2009 | USD | 23.86 | 24.8 | 22.74 | 23.02 | 7.6733 | -0.41 (-1.75%) | 265,683 |
| 2 Mar 2009 | USD | 24.32 | 24.61 | 23.37 | 23.43 | 7.81 | -1.59 (-6.35%) | 120,156 |
| 27 Feb 2009 | USD | 24.68 | 25.49 | 23.9 | 25.02 | 8.34 | -0.36 (-1.42%) | 52,596 |
| 26 Feb 2009 | USD | 26.06 | 26.16 | 25.28 | 25.38 | 8.46 | -0.5 (-1.93%) | 29,577 |
| 25 Feb 2009 | USD | 26.12 | 26.478 | 25.41 | 25.88 | 8.6267 | -0.35 (-1.33%) | 52,572 |
