| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2009 | USD | 25.22 | 26.24 | 24.87 | 26.23 | 8.7433 | +1.44 (+5.81%) | 72,234 |
| 23 Feb 2009 | USD | 26.52 | 26.52 | 24.79 | 24.79 | 8.2633 | -1.19 (-4.58%) | 171,312 |
| 20 Feb 2009 | USD | 25.27 | 26.19 | 25.01 | 25.98 | 8.66 | +0.01 (+0.04%) | 224,973 |
| 19 Feb 2009 | USD | 27.15 | 27.15 | 25.97 | 25.97 | 8.6567 | -0.89 (-3.31%) | 65,241 |
| 18 Feb 2009 | USD | 27.05 | 27.05 | 26.47 | 26.86 | 8.9533 | -0.07 (-0.26%) | 98,415 |
| 17 Feb 2009 | USD | 27.72 | 27.72 | 26.93 | 26.93 | 8.9767 | -1.79 (-6.23%) | 38,472 |
| 16 Feb 2009 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 9.5733 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 28.99 | 29.31 | 28.57 | 28.72 | 9.5733 | -0.52 (-1.78%) | 29,937 |
| 12 Feb 2009 | USD | 28.73 | 29.24 | 27.9 | 29.24 | 9.7467 | +0.16 (+0.55%) | 82,884 |
| 11 Feb 2009 | USD | 29.46 | 29.46 | 28.73 | 29.08 | 9.6933 | -0.161 (-0.55%) | 51,591 |
| 10 Feb 2009 | USD | 30.56 | 30.78 | 28.95 | 29.2412 | 9.7471 | -1.709 (-5.52%) | 56,649 |
| 9 Feb 2009 | USD | 30.92 | 31.17 | 30.6601 | 30.95 | 10.3167 | -0.02 (-0.06%) | 69,471 |
| 6 Feb 2009 | USD | 29.77 | 30.97 | 29.77 | 30.97 | 10.3233 | +1.18 (+3.96%) | 26,829 |
| 5 Feb 2009 | USD | 29.26 | 30.12 | 28.98 | 29.79 | 9.93 | +0.38 (+1.29%) | 54,573 |
| 4 Feb 2009 | USD | 29.81 | 30.26 | 29.2201 | 29.41 | 9.8033 | -0.34 (-1.14%) | 51,549 |
| 3 Feb 2009 | USD | 29.76 | 29.9 | 29.24 | 29.75 | 9.9167 | +0.33 (+1.12%) | 139,737 |
| 2 Feb 2009 | USD | 29.04 | 29.69 | 28.98 | 29.42 | 9.8067 | +0.046 (+0.16%) | 58,578 |
| 30 Jan 2009 | USD | 30.87 | 30.87 | 29.21 | 29.3736 | 9.7912 | -1.166 (-3.82%) | 49,170 |
| 29 Jan 2009 | USD | 31.573 | 31.63 | 30.54 | 30.54 | 10.18 | -1.796 (-5.56%) | 63,147 |
| 28 Jan 2009 | USD | 31.66 | 32.37 | 31.5238 | 32.3364 | 10.7788 | +1.596 (+5.19%) | 54,411 |
| 27 Jan 2009 | USD | 30.779 | 30.78 | 30.33 | 30.74 | 10.2467 | +0.42 (+1.39%) | 196,635 |
| 26 Jan 2009 | USD | 30.717 | 30.83 | 29.783 | 30.32 | 10.1067 | +0.12 (+0.40%) | 108,171 |
| 23 Jan 2009 | USD | 28.95 | 30.4 | 28.77 | 30.2 | 10.0667 | +0.48 (+1.62%) | 21,999 |
| 22 Jan 2009 | USD | 30.06 | 30.4636 | 29.302 | 29.72 | 9.9067 | -0.23 (-0.77%) | 34,083 |
| 21 Jan 2009 | USD | 29.48 | 30.31 | 29.0492 | 29.95 | 9.9833 | +0.94 (+3.24%) | 54,933 |
| 20 Jan 2009 | USD | 31.02 | 31.02 | 28.89 | 29.01 | 9.67 | -2.35 (-7.49%) | 53,460 |
| 19 Jan 2009 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 10.4533 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 31.54 | 31.54 | 30.2742 | 31.36 | 10.4533 | +0.77 (+2.52%) | 62,019 |
| 15 Jan 2009 | USD | 29.834 | 30.9976 | 29.17 | 30.59 | 10.1967 | +0.19 (+0.63%) | 60,036 |
| 14 Jan 2009 | USD | 31.24 | 31.24 | 30.09 | 30.4 | 10.1333 | -1.45 (-4.55%) | 110,805 |
