| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2009 | USD | 31.05 | 31.94 | 31.05 | 31.85 | 10.6167 | +0.35 (+1.11%) | 53,262 |
| 12 Jan 2009 | USD | 32.05 | 32.1501 | 31.22 | 31.5 | 10.5 | -1.32 (-4.02%) | 37,281 |
| 9 Jan 2009 | USD | 33.3 | 33.3219 | 32.82 | 32.82 | 10.94 | -1.011 (-2.99%) | 171,585 |
| 8 Jan 2009 | USD | 33.3 | 33.92 | 33.27 | 33.8307 | 11.2769 | +0.111 (+0.33%) | 49,398 |
| 7 Jan 2009 | USD | 34.37 | 34.47 | 33.5 | 33.72 | 11.24 | -1.308 (-3.73%) | 51,585 |
| 6 Jan 2009 | USD | 34.43 | 35.29 | 34.34 | 35.028 | 11.676 | +0.888 (+2.60%) | 47,382 |
| 5 Jan 2009 | USD | 34.2 | 34.43 | 33.51 | 34.14 | 11.38 | -0.04 (-0.12%) | 58,353 |
| 2 Jan 2009 | USD | 33.48 | 34.42 | 33.3648 | 34.18 | 11.3933 | +0.49 (+1.45%) | 37,365 |
| 1 Jan 2009 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 11.23 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 32.38 | 33.82 | 32.38 | 33.69 | 11.23 | +0.99 (+3.03%) | 318,096 |
| 30 Dec 2008 | USD | 31.84 | 32.7 | 31.8348 | 32.7 | 10.9 | +1.14 (+3.61%) | 199,446 |
| 29 Dec 2008 | USD | 32.23 | 32.23 | 31.144 | 31.56 | 10.52 | -0.63 (-1.96%) | 316,314 |
| 26 Dec 2008 | USD | 32.11 | 32.2 | 31.55 | 32.19 | 10.73 | +0.31 (+0.97%) | 91,860 |
| 25 Dec 2008 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 10.6267 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 31.54 | 31.88 | 31.32 | 31.88 | 10.6267 | +0.33 (+1.05%) | 90,999 |
| 23 Dec 2008 | USD | 32.05 | 32.05 | 31.32 | 31.55 | 10.5167 | +0.102 (+0.32%) | 191,916 |
| 22 Dec 2008 | USD | 32.52 | 32.52 | 30.81 | 31.448 | 10.4827 | -1.462 (-4.44%) | 205,536 |
| 19 Dec 2008 | USD | 33.08 | 33.36 | 32.55 | 32.9099 | 10.97 | +0.28 (+0.86%) | 178,593 |
| 18 Dec 2008 | USD | 33.49 | 33.49 | 32.34 | 32.63 | 10.8767 | -1.01 (-3.00%) | 97,551 |
| 17 Dec 2008 | USD | 33 | 33.7916 | 32.46 | 33.64 | 11.2133 | +0.509 (+1.54%) | 121,209 |
| 16 Dec 2008 | USD | 31.73 | 33.1308 | 31.53 | 33.1308 | 11.0436 | +2.127 (+6.86%) | 102,606 |
| 15 Dec 2008 | USD | 31.23 | 31.3 | 30.5208 | 31.004 | 10.3347 | -0.946 (-2.96%) | 187,668 |
| 12 Dec 2008 | USD | 29.59 | 31.95 | 29.59 | 31.95 | 10.65 | +1.335 (+4.36%) | 165,219 |
| 11 Dec 2008 | USD | 32.08 | 32.66 | 30.31 | 30.6152 | 10.2051 | -1.781 (-5.50%) | 64,524 |
| 10 Dec 2008 | USD | 32.06 | 32.55 | 31.78 | 32.396 | 10.7987 | +0.582 (+1.83%) | 201,126 |
| 9 Dec 2008 | USD | 32.58 | 33.18 | 31.5083 | 31.814 | 10.6047 | -0.781 (-2.40%) | 209,808 |
| 8 Dec 2008 | USD | 32.88 | 32.88 | 31.77 | 32.5948 | 10.8649 | +1.305 (+4.17%) | 30,048 |
| 5 Dec 2008 | USD | 29.63 | 31.2936 | 29.04 | 31.29 | 10.43 | +1.21 (+4.02%) | 209,736 |
| 4 Dec 2008 | USD | 31.08 | 31.34 | 29.6084 | 30.08 | 10.0267 | -0.838 (-2.71%) | 66,345 |
| 3 Dec 2008 | USD | 29.52 | 30.9183 | 29.32 | 30.9183 | 10.3061 | +1.508 (+5.13%) | 68,940 |
