| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | USD | 28.77 | 29.63 | 28.52 | 29.41 | 9.8033 | +0.66 (+2.30%) | 70,680 |
| 1 Dec 2008 | USD | 30.99 | 30.99 | 28.75 | 28.75 | 9.5833 | -2.97 (-9.36%) | 90,378 |
| 28 Nov 2008 | USD | 31.4901 | 31.76 | 31.3562 | 31.72 | 10.5733 | +0.12 (+0.38%) | 22,050 |
| 27 Nov 2008 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 10.5333 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 29.9199 | 31.63 | 29.9199 | 31.6 | 10.5333 | +1.41 (+4.67%) | 186,291 |
| 25 Nov 2008 | USD | 30.03 | 30.26 | 29.25 | 30.19 | 10.0633 | +0.412 (+1.38%) | 65,142 |
| 24 Nov 2008 | USD | 27.7 | 29.7784 | 27.7 | 29.7784 | 9.9261 | +2.258 (+8.21%) | 56,796 |
| 21 Nov 2008 | USD | 26.45 | 27.52 | 25.43 | 27.52 | 9.1733 | +1.22 (+4.64%) | 95,793 |
| 20 Nov 2008 | USD | 27.93 | 27.93 | 26.3 | 26.3 | 8.7667 | -1.76 (-6.27%) | 76,815 |
| 19 Nov 2008 | USD | 30.25 | 30.4 | 28.06 | 28.06 | 9.3533 | -2.081 (-6.90%) | 47,016 |
| 18 Nov 2008 | USD | 30.77 | 30.8 | 29.15 | 30.1411 | 10.047 | -0.399 (-1.31%) | 118,938 |
| 17 Nov 2008 | USD | 30.79 | 31.45 | 30.41 | 30.54 | 10.18 | -0.788 (-2.52%) | 73,197 |
| 14 Nov 2008 | USD | 32.59 | 32.59 | 31.24 | 31.3284 | 10.4428 | -1.312 (-4.02%) | 28,761 |
| 13 Nov 2008 | USD | 30.39 | 32.64 | 29.32 | 32.64 | 10.88 | +1.97 (+6.42%) | 112,803 |
| 12 Nov 2008 | USD | 31.15 | 31.41 | 30.34 | 30.67 | 10.2233 | -1.11 (-3.49%) | 62,847 |
| 11 Nov 2008 | USD | 31.57 | 32.08 | 31.29 | 31.78 | 10.5933 | -0.39 (-1.21%) | 18,435 |
| 10 Nov 2008 | USD | 34.25 | 34.25 | 32.17 | 32.17 | 10.7233 | -1.26 (-3.77%) | 85,275 |
| 7 Nov 2008 | USD | 33.06 | 33.43 | 32.726 | 33.43 | 11.1433 | +0.87 (+2.67%) | 45,297 |
| 6 Nov 2008 | USD | 33.92 | 33.92 | 32.5492 | 32.56 | 10.8533 | -1.58 (-4.63%) | 138,939 |
| 5 Nov 2008 | USD | 35.88 | 35.91 | 34.14 | 34.14 | 11.38 | -2.09 (-5.77%) | 47,691 |
| 4 Nov 2008 | USD | 35.87 | 36.23 | 35.43 | 36.23 | 12.0767 | +1.17 (+3.34%) | 60,609 |
| 3 Nov 2008 | USD | 35.01 | 35.57 | 35 | 35.06 | 11.6867 | -0.02 (-0.06%) | 146,370 |
| 31 Oct 2008 | USD | 34.34 | 35.3201 | 34.34 | 35.08 | 11.6933 | +0.941 (+2.76%) | 33,591 |
| 30 Oct 2008 | USD | 34.13 | 34.2524 | 33.37 | 34.139 | 11.3797 | -0.081 (-0.24%) | 78,948 |
| 29 Oct 2008 | USD | 33.21 | 34.23 | 32.62 | 34.22 | 11.4067 | +1.581 (+4.84%) | 87,129 |
| 28 Oct 2008 | USD | 30.78 | 33.35 | 29.8801 | 32.639 | 10.8797 | +1.975 (+6.44%) | 83,940 |
| 27 Oct 2008 | USD | 30.82 | 31.51 | 29.8 | 30.664 | 10.2213 | -0.676 (-2.16%) | 57,363 |
| 24 Oct 2008 | USD | 30.3 | 31.8236 | 30 | 31.34 | 10.4467 | -0.55 (-1.72%) | 48,060 |
| 23 Oct 2008 | USD | 33.35 | 33.35 | 30.83 | 31.89 | 10.63 | -1.204 (-3.64%) | 41,247 |
| 22 Oct 2008 | USD | 34.43 | 34.43 | 32.92 | 33.094 | 11.0313 | -2.126 (-6.04%) | 29,547 |
