| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2008 | USD | 35.7 | 36.1 | 35.22 | 35.22 | 11.74 | -0.96 (-2.65%) | 65,859 |
| 20 Oct 2008 | USD | 35.12 | 36.18 | 34.983 | 36.18 | 12.06 | +1.29 (+3.70%) | 11,106 |
| 17 Oct 2008 | USD | 34.14 | 36.03 | 34.14 | 34.89 | 11.63 | -0.06 (-0.17%) | 209,433 |
| 16 Oct 2008 | USD | 33.76 | 34.95 | 32.199 | 34.95 | 11.65 | +0.65 (+1.90%) | 23,820 |
| 15 Oct 2008 | USD | 36.1 | 36.1 | 34.3 | 34.3 | 11.4333 | -3.08 (-8.24%) | 23,133 |
| 14 Oct 2008 | USD | 39.15 | 40.13 | 36.72 | 37.38 | 12.46 | +0.72 (+1.96%) | 68,598 |
| 13 Oct 2008 | USD | 36.73 | 36.94 | 35.928 | 36.66 | 12.22 | +2.28 (+6.63%) | 36,078 |
| 10 Oct 2008 | USD | 32.37 | 35.07 | 32.01 | 34.38 | 11.46 | +0.28 (+0.82%) | 121,590 |
| 9 Oct 2008 | USD | 37.79 | 37.79 | 34 | 34.1 | 11.3667 | -3.77 (-9.96%) | 403,722 |
| 8 Oct 2008 | USD | 36.47 | 38.53 | 36.43 | 37.87 | 12.6233 | -0.29 (-0.76%) | 50,607 |
| 7 Oct 2008 | USD | 40.61 | 40.61 | 38.16 | 38.16 | 12.72 | -2.45 (-6.03%) | 51,639 |
| 6 Oct 2008 | USD | 40.85 | 40.96 | 38.65 | 40.61 | 13.5367 | -1.37 (-3.26%) | 116,436 |
| 3 Oct 2008 | USD | 44 | 44.26 | 41.98 | 41.98 | 13.9933 | -1.326 (-3.06%) | 49,524 |
| 2 Oct 2008 | USD | 45.2 | 45.2 | 43.29 | 43.306 | 14.4353 | -2.004 (-4.42%) | 550,683 |
| 1 Oct 2008 | USD | 45.17 | 45.31 | 44.74 | 45.31 | 15.1033 | +0.02 (+0.04%) | 34,068 |
| 30 Sep 2008 | USD | 44.16 | 45.33 | 43.93 | 45.29 | 15.0967 | +1.36 (+3.10%) | 116,208 |
| 29 Sep 2008 | USD | 46.52 | 46.52 | 43.86 | 43.93 | 14.6433 | -3.01 (-6.41%) | 171,912 |
| 26 Sep 2008 | USD | 46.28 | 46.94 | 45.87 | 46.94 | 15.6467 | +0.3 (+0.64%) | 47,625 |
| 25 Sep 2008 | USD | 46.21 | 46.81 | 46.21 | 46.64 | 15.5467 | +0.7 (+1.52%) | 337,335 |
| 24 Sep 2008 | USD | 46.6 | 46.6 | 45.93 | 45.94 | 15.3133 | -0.58 (-1.25%) | 85,155 |
| 23 Sep 2008 | USD | 46.9 | 47.29 | 46.474 | 46.52 | 15.5067 | -0.641 (-1.36%) | 30,678 |
| 22 Sep 2008 | USD | 49.24 | 49.26 | 47.1608 | 47.1608 | 15.7203 | -2.339 (-4.73%) | 918,831 |
| 19 Sep 2008 | USD | 49.02 | 51.5999 | 48.68 | 49.5 | 16.5 | +2.056 (+4.33%) | 68,571 |
| 18 Sep 2008 | USD | 45.53 | 47.444 | 44.254 | 47.444 | 15.8147 | +1.835 (+4.02%) | 123,555 |
| 17 Sep 2008 | USD | 46.65 | 46.65 | 45.31 | 45.6088 | 15.2029 | -1.463 (-3.11%) | 25,548 |
| 16 Sep 2008 | USD | 45.24 | 47.15 | 45.24 | 47.072 | 15.6907 | +0.448 (+0.96%) | 49,929 |
| 15 Sep 2008 | USD | 47.04 | 47.85 | 46.61 | 46.624 | 15.5413 | -1.566 (-3.25%) | 25,530 |
| 12 Sep 2008 | USD | 47.41 | 48.275 | 47.41 | 48.19 | 16.0633 | +0.51 (+1.07%) | 45,147 |
| 11 Sep 2008 | USD | 46.57 | 47.68 | 46.47 | 47.68 | 15.8933 | 0.0 (0.0%) | 23,670 |
| 10 Sep 2008 | USD | 47.41 | 47.68 | 46.724 | 47.68 | 15.8933 | +0.64 (+1.36%) | 43,311 |
