| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2008 | USD | 48.48 | 48.75 | 47.04 | 47.04 | 15.68 | -1.525 (-3.14%) | 13,527 |
| 8 Sep 2008 | USD | 48.76 | 48.76 | 47.91 | 48.565 | 16.1883 | +1.525 (+3.24%) | 31,275 |
| 5 Sep 2008 | USD | 46.74 | 47.13 | 46.17 | 47.04 | 15.68 | -0.154 (-0.33%) | 17,646 |
| 4 Sep 2008 | USD | 47.84 | 47.84 | 47.03 | 47.194 | 15.7313 | -0.976 (-2.03%) | 34,764 |
| 3 Sep 2008 | USD | 47.63 | 48.28 | 47.63 | 48.17 | 16.0567 | +0.282 (+0.59%) | 101,751 |
| 2 Sep 2008 | USD | 48.16 | 48.83 | 47.59 | 47.888 | 15.9627 | -0.135 (-0.28%) | 36,798 |
| 1 Sep 2008 | USD | 48.023 | 48.023 | 48.023 | 48.023 | 16.0077 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 47.96 | 48.223 | 47.896 | 48.023 | 16.0077 | -0.087 (-0.18%) | 25,131 |
| 28 Aug 2008 | USD | 47.45 | 48.17 | 47.353 | 48.11 | 16.0367 | +0.98 (+2.08%) | 12,702 |
| 27 Aug 2008 | USD | 47.01 | 47.17 | 46.99 | 47.13 | 15.71 | +0.57 (+1.22%) | 5,814 |
| 26 Aug 2008 | USD | 46.75 | 46.75 | 46.32 | 46.56 | 15.52 | +0.04 (+0.09%) | 8,895 |
| 25 Aug 2008 | USD | 46.8 | 46.87 | 46.48 | 46.52 | 15.5067 | -0.62 (-1.32%) | 27,888 |
| 22 Aug 2008 | USD | 46.84 | 47.2 | 46.84 | 47.14 | 15.7133 | +0.48 (+1.03%) | 16,044 |
| 21 Aug 2008 | USD | 46.53 | 46.81 | 46.444 | 46.66 | 15.5533 | +0.05 (+0.11%) | 35,673 |
| 20 Aug 2008 | USD | 46.65 | 46.97 | 46.35 | 46.61 | 15.5367 | -0.094 (-0.20%) | 21,873 |
| 19 Aug 2008 | USD | 47.04 | 47.26 | 46.7044 | 46.7044 | 15.5681 | -0.836 (-1.76%) | 56,199 |
| 18 Aug 2008 | USD | 48.29 | 48.29 | 47.4144 | 47.54 | 15.8467 | -0.76 (-1.57%) | 12,072 |
| 15 Aug 2008 | USD | 48.16 | 48.63 | 48.056 | 48.3 | 16.1 | +0.36 (+0.75%) | 70,779 |
| 14 Aug 2008 | USD | 47.48 | 48.14 | 47.48 | 47.94 | 15.98 | +0.434 (+0.91%) | 49,698 |
| 13 Aug 2008 | USD | 47.62 | 47.73 | 47.094 | 47.5056 | 15.8352 | -0.244 (-0.51%) | 51,027 |
| 12 Aug 2008 | USD | 48.36 | 48.45 | 47.6956 | 47.75 | 15.9167 | -0.85 (-1.75%) | 34,821 |
| 11 Aug 2008 | USD | 47.97 | 49.08 | 47.97 | 48.6 | 16.2 | +0.72 (+1.50%) | 32,568 |
| 8 Aug 2008 | USD | 46.61 | 47.9 | 46.61 | 47.88 | 15.96 | +1.37 (+2.95%) | 45,537 |
| 7 Aug 2008 | USD | 47.11 | 47.24 | 46.36 | 46.51 | 15.5033 | -1 (-2.10%) | 6,561 |
| 6 Aug 2008 | USD | 47.18 | 47.51 | 46.9 | 47.51 | 15.8367 | +0.49 (+1.04%) | 6,489 |
| 5 Aug 2008 | USD | 46.73 | 47.02 | 46.71 | 47.02 | 15.6733 | +1.1 (+2.40%) | 4,080 |
| 4 Aug 2008 | USD | 46.48 | 46.48 | 45.86 | 45.92 | 15.3067 | -0.45 (-0.97%) | 17,763 |
| 1 Aug 2008 | USD | 46.35 | 46.48 | 45.93 | 46.37 | 15.4567 | -0.06 (-0.13%) | 60,417 |
| 31 Jul 2008 | USD | 46.29 | 46.78 | 46.29 | 46.43 | 15.4767 | -0.21 (-0.45%) | 104,346 |
| 30 Jul 2008 | USD | 46.59 | 46.85 | 46.04 | 46.64 | 15.5467 | +0.32 (+0.69%) | 18,681 |
