| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2008 | USD | 44.93 | 46.32 | 44.93 | 46.32 | 15.44 | +1.38 (+3.07%) | 21,174 |
| 28 Jul 2008 | USD | 45.353 | 45.3746 | 44.92 | 44.94 | 14.98 | -0.66 (-1.45%) | 25,011 |
| 25 Jul 2008 | USD | 45.5 | 46.03 | 45.42 | 45.6 | 15.2 | +0.14 (+0.31%) | 23,418 |
| 24 Jul 2008 | USD | 47.08 | 47.08 | 45.42 | 45.46 | 15.1533 | -1.834 (-3.88%) | 47,295 |
| 23 Jul 2008 | USD | 46.87 | 47.7888 | 46.59 | 47.294 | 15.7647 | +0.424 (+0.90%) | 42,243 |
| 22 Jul 2008 | USD | 45.27 | 46.93 | 45.27 | 46.87 | 15.6233 | +1.16 (+2.54%) | 31,818 |
| 21 Jul 2008 | USD | 45.93 | 45.94 | 45.51 | 45.71 | 15.2367 | +0.07 (+0.15%) | 68,919 |
| 18 Jul 2008 | USD | 45.3 | 45.6396 | 45.29 | 45.6396 | 15.2132 | +0.04 (+0.09%) | 37,569 |
| 17 Jul 2008 | USD | 45.06 | 45.6131 | 44.37 | 45.6 | 15.2 | +1.03 (+2.31%) | 162,018 |
| 16 Jul 2008 | USD | 43.14 | 44.57 | 42.9401 | 44.57 | 14.8567 | +1.23 (+2.84%) | 33,993 |
| 15 Jul 2008 | USD | 42.77 | 43.64 | 42.1646 | 43.34 | 14.4467 | +0.19 (+0.44%) | 32,145 |
| 14 Jul 2008 | USD | 44.26 | 44.26 | 43.15 | 43.15 | 14.3833 | -1.04 (-2.35%) | 59,625 |
| 11 Jul 2008 | USD | 43.78 | 44.64 | 43.46 | 44.19 | 14.73 | -0.25 (-0.56%) | 23,013 |
| 10 Jul 2008 | USD | 44.07 | 44.61 | 44 | 44.44 | 14.8133 | +0.32 (+0.73%) | 23,595 |
| 9 Jul 2008 | USD | 45.38 | 45.4856 | 44.12 | 44.12 | 14.7067 | -1.43 (-3.14%) | 39,876 |
| 8 Jul 2008 | USD | 43.93 | 45.55 | 43.93 | 45.55 | 15.1833 | +1.53 (+3.48%) | 35,871 |
| 7 Jul 2008 | USD | 44.66 | 44.6744 | 43.58 | 44.02 | 14.6733 | -0.37 (-0.83%) | 96,717 |
| 4 Jul 2008 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 14.7967 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 45.06 | 45.08 | 44.39 | 44.39 | 14.7967 | -0.61 (-1.36%) | 144,192 |
| 2 Jul 2008 | USD | 46.02 | 46.022 | 44.93 | 45 | 15 | -0.7 (-1.53%) | 558,270 |
| 1 Jul 2008 | USD | 45.28 | 45.89 | 45.0701 | 45.7 | 15.2333 | -0.11 (-0.24%) | 43,539 |
| 30 Jun 2008 | USD | 46.15 | 46.31 | 45.76 | 45.81 | 15.27 | -0.22 (-0.48%) | 82,608 |
| 27 Jun 2008 | USD | 46.18 | 46.51 | 45.81 | 46.03 | 15.3433 | -0.41 (-0.88%) | 35,022 |
| 26 Jun 2008 | USD | 47.1 | 47.15 | 46.44 | 46.44 | 15.48 | -1.19 (-2.50%) | 31,494 |
| 25 Jun 2008 | USD | 47.52 | 48.2668 | 47.52 | 47.63 | 15.8767 | +0.35 (+0.74%) | 146,181 |
| 24 Jun 2008 | USD | 47.07 | 47.76 | 46.91 | 47.28 | 15.76 | 0.0 (0.0%) | 41,568 |
| 23 Jun 2008 | USD | 48.06 | 48.2 | 47.28 | 47.28 | 15.76 | -1.28 (-2.64%) | 48,990 |
| 20 Jun 2008 | USD | 49.14 | 49.14 | 48.48 | 48.5599 | 16.1866 | -0.8 (-1.62%) | 76,476 |
| 19 Jun 2008 | USD | 48.91 | 49.36 | 48.73 | 49.36 | 16.4533 | +0.34 (+0.69%) | 255,873 |
| 18 Jun 2008 | USD | 49.29 | 49.39 | 48.8 | 49.02 | 16.34 | -0.62 (-1.25%) | 76,881 |
