| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2008 | USD | 50.4 | 50.4 | 49.64 | 49.64 | 16.5467 | -0.57 (-1.14%) | 89,571 |
| 16 Jun 2008 | USD | 49.74 | 50.344 | 49.74 | 50.21 | 16.7367 | +0.34 (+0.68%) | 51,474 |
| 13 Jun 2008 | USD | 49.54 | 49.87 | 49.36 | 49.87 | 16.6233 | +0.66 (+1.34%) | 34,020 |
| 12 Jun 2008 | USD | 49.657 | 49.71 | 48.96 | 49.21 | 16.4033 | -0.39 (-0.79%) | 27,549 |
| 11 Jun 2008 | USD | 50.14 | 50.14 | 49.33 | 49.6 | 16.5333 | -0.65 (-1.29%) | 22,680 |
| 10 Jun 2008 | USD | 50 | 50.53 | 50 | 50.25 | 16.75 | -0.07 (-0.14%) | 6,567 |
| 9 Jun 2008 | USD | 50.83 | 50.99 | 50.2301 | 50.32 | 16.7733 | -0.6 (-1.18%) | 6,651 |
| 6 Jun 2008 | USD | 52 | 52 | 50.92 | 50.92 | 16.9733 | -1.3 (-2.49%) | 31,515 |
| 5 Jun 2008 | USD | 51.67 | 52.22 | 51.67 | 52.22 | 17.4067 | +0.77 (+1.50%) | 25,773 |
| 4 Jun 2008 | USD | 51.36 | 51.8 | 51.28 | 51.45 | 17.15 | +0.18 (+0.35%) | 74,955 |
| 3 Jun 2008 | USD | 51.54 | 51.59 | 50.91 | 51.27 | 17.09 | -0.15 (-0.29%) | 288,189 |
| 2 Jun 2008 | USD | 51.64 | 51.654 | 51.04 | 51.42 | 17.14 | -0.4 (-0.77%) | 141,297 |
| 30 May 2008 | USD | 51.94 | 51.94 | 51.6452 | 51.82 | 17.2733 | -0.1 (-0.19%) | 155,292 |
| 29 May 2008 | USD | 51.46 | 52.07 | 51.46 | 51.92 | 17.3067 | +0.52 (+1.01%) | 87,015 |
| 28 May 2008 | USD | 51.4 | 51.4 | 51.14 | 51.4 | 17.1333 | +0.1 (+0.19%) | 7,746 |
| 27 May 2008 | USD | 50.66 | 51.37 | 50.66 | 51.3 | 17.1 | +0.56 (+1.10%) | 43,446 |
| 26 May 2008 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 16.9133 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 50.6902 | 50.88 | 50.6902 | 50.74 | 16.9133 | -0.55 (-1.07%) | 10,788 |
| 22 May 2008 | USD | 51.02 | 51.47 | 51.02 | 51.29 | 17.0967 | +0.18 (+0.35%) | 46,257 |
| 21 May 2008 | USD | 51.88 | 52 | 51.04 | 51.11 | 17.0367 | -0.77 (-1.48%) | 24,012 |
| 20 May 2008 | USD | 52.07 | 52.08 | 51.72 | 51.88 | 17.2933 | -0.51 (-0.97%) | 124,152 |
| 19 May 2008 | USD | 52.34 | 52.85 | 52.24 | 52.39 | 17.4633 | +0.03 (+0.06%) | 33,348 |
| 16 May 2008 | USD | 52.231 | 52.45 | 52.19 | 52.36 | 17.4533 | -0.25 (-0.48%) | 33,480 |
| 15 May 2008 | USD | 51.98 | 52.61 | 51.98 | 52.61 | 17.5367 | +0.61 (+1.17%) | 33,204 |
| 14 May 2008 | USD | 51.81 | 52.41 | 51.81 | 52 | 17.3333 | +0.3 (+0.58%) | 25,101 |
| 13 May 2008 | USD | 51.59 | 51.78 | 51.484 | 51.7 | 17.2333 | +0.11 (+0.21%) | 15,411 |
| 12 May 2008 | USD | 51.055 | 51.59 | 50.83 | 51.59 | 17.1967 | +0.8 (+1.58%) | 35,289 |
| 9 May 2008 | USD | 50.72 | 51.07 | 50.72 | 50.79 | 16.93 | -0.05 (-0.10%) | 25,548 |
| 8 May 2008 | USD | 51.07 | 51.18 | 50.694 | 50.84 | 16.9467 | -0.02 (-0.04%) | 53,481 |
| 7 May 2008 | USD | 51.65 | 51.739 | 50.76 | 50.86 | 16.9533 | -0.93 (-1.80%) | 17,172 |
