| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2008 | USD | 49.26 | 49.7374 | 49.17 | 49.63 | 16.5433 | +0.25 (+0.51%) | 130,500 |
| 24 Mar 2008 | USD | 48.89 | 49.7 | 48.716 | 49.38 | 16.46 | +0.36 (+0.73%) | 109,800 |
| 21 Mar 2008 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 16.34 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 48.06 | 49.02 | 47.7 | 49.02 | 16.34 | +1.18 (+2.47%) | 258,900 |
| 19 Mar 2008 | USD | 48.89 | 49.08 | 47.84 | 47.84 | 15.9467 | -0.61 (-1.26%) | 114,600 |
| 18 Mar 2008 | USD | 47.2 | 48.45 | 47.19 | 48.45 | 16.15 | +1.79 (+3.84%) | 510,000 |
| 17 Mar 2008 | USD | 46.22 | 47.03 | 46 | 46.66 | 15.5533 | -0.57 (-1.21%) | 270,600 |
| 14 Mar 2008 | USD | 48.44 | 48.44 | 46.8 | 47.23 | 15.7433 | -0.84 (-1.75%) | 951,300 |
| 13 Mar 2008 | USD | 47.18 | 48.25 | 46.73 | 48.07 | 16.0233 | +0.36 (+0.75%) | 377,100 |
| 12 Mar 2008 | USD | 48 | 48.51 | 47.71 | 47.71 | 15.9033 | -0.39 (-0.81%) | 75,900 |
| 11 Mar 2008 | USD | 46.94 | 48.15 | 46.74 | 48.1 | 16.0333 | +1.87 (+4.04%) | 482,400 |
| 10 Mar 2008 | USD | 46.85 | 47.04 | 46.18 | 46.23 | 15.41 | -0.67 (-1.43%) | 326,400 |
| 7 Mar 2008 | USD | 46.31 | 47.39 | 46.31 | 46.9 | 15.6333 | +0.06 (+0.13%) | 485,700 |
| 6 Mar 2008 | USD | 47.84 | 47.84 | 46.84 | 46.84 | 15.6133 | -1.46 (-3.02%) | 119,400 |
| 5 Mar 2008 | USD | 48.641 | 48.86 | 48.1 | 48.3 | 16.1 | 0.0 (0.0%) | 166,200 |
| 4 Mar 2008 | USD | 48.3 | 48.494 | 47.64 | 48.3 | 16.1 | -0.29 (-0.60%) | 164,700 |
| 3 Mar 2008 | USD | 48.5 | 48.734 | 48.09 | 48.59 | 16.1967 | -0.06 (-0.12%) | 178,200 |
| 29 Feb 2008 | USD | 49.52 | 49.52 | 48.44 | 48.65 | 16.2167 | -1.37 (-2.74%) | 137,100 |
| 28 Feb 2008 | USD | 50.46 | 50.52 | 49.91 | 50.02 | 16.6733 | -0.792 (-1.56%) | 569,403 |
| 27 Feb 2008 | USD | 50.69 | 51.34 | 50.69 | 50.812 | 16.9373 | -0.198 (-0.39%) | 177,600 |
| 26 Feb 2008 | USD | 50.74 | 51.24 | 50.4 | 51.01 | 17.0033 | +0.39 (+0.77%) | 483,000 |
| 25 Feb 2008 | USD | 49.67 | 50.66 | 49.24 | 50.62 | 16.8733 | +1.08 (+2.18%) | 1,038,000 |
| 22 Feb 2008 | USD | 49.26 | 49.57 | 48.64 | 49.54 | 16.5133 | +0.39 (+0.79%) | 756,780 |
| 21 Feb 2008 | USD | 50.24 | 50.43 | 49.15 | 49.15 | 16.3833 | -0.75 (-1.50%) | 490,800 |
| 20 Feb 2008 | USD | 48.97 | 50.07 | 48.96 | 49.9 | 16.6333 | +0.52 (+1.05%) | 468,300 |
| 19 Feb 2008 | USD | 49.28 | 50.16 | 49.17 | 49.38 | 16.46 | -0.23 (-0.46%) | 217,800 |
| 18 Feb 2008 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 16.5367 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 49.17 | 49.61 | 49.04 | 49.61 | 16.5367 | +0.15 (+0.30%) | 199,200 |
| 14 Feb 2008 | USD | 50.25 | 50.25 | 49.43 | 49.46 | 16.4867 | -0.72 (-1.43%) | 214,200 |
| 13 Feb 2008 | USD | 50.26 | 50.47 | 49.71 | 50.18 | 16.7267 | +0.36 (+0.72%) | 126,600 |
