| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2008 | USD | 49.7 | 50.2 | 49.47 | 49.82 | 16.6067 | +0.402 (+0.81%) | 101,700 |
| 11 Feb 2008 | USD | 49.57 | 49.65 | 48.93 | 49.418 | 16.4727 | -0.172 (-0.35%) | 81,300 |
| 8 Feb 2008 | USD | 50.15 | 50.27 | 49.32 | 49.59 | 16.53 | -0.31 (-0.62%) | 123,300 |
| 7 Feb 2008 | USD | 49.65 | 50.15 | 49.3 | 49.9 | 16.6333 | +0.221 (+0.44%) | 176,400 |
| 6 Feb 2008 | USD | 50.31 | 50.66 | 49.679 | 49.679 | 16.5597 | -0.571 (-1.14%) | 110,100 |
| 5 Feb 2008 | USD | 51.13 | 51.22 | 50.25 | 50.25 | 16.75 | -1.4 (-2.71%) | 81,000 |
| 4 Feb 2008 | USD | 52.38 | 52.38 | 51.6 | 51.65 | 17.2167 | -0.69 (-1.32%) | 57,600 |
| 1 Feb 2008 | USD | 51.16 | 52.34 | 51.11 | 52.34 | 17.4467 | +0.94 (+1.83%) | 66,000 |
| 31 Jan 2008 | USD | 49.1 | 51.46 | 49.1 | 51.4 | 17.1333 | +1.76 (+3.55%) | 342,000 |
| 30 Jan 2008 | USD | 50.31 | 51.02 | 49.64 | 49.64 | 16.5467 | -0.69 (-1.37%) | 254,706 |
| 29 Jan 2008 | USD | 49.95 | 50.42 | 49.47 | 50.33 | 16.7767 | +0.57 (+1.15%) | 47,700 |
| 28 Jan 2008 | USD | 48.42 | 49.76 | 47.92 | 49.76 | 16.5867 | +1.36 (+2.81%) | 171,600 |
| 25 Jan 2008 | USD | 49.01 | 49.48 | 48.128 | 48.4 | 16.1333 | -0.4 (-0.82%) | 221,700 |
| 24 Jan 2008 | USD | 48.97 | 49.16 | 48.42 | 48.8 | 16.2667 | -0.095 (-0.19%) | 90,000 |
| 23 Jan 2008 | USD | 45.51 | 49 | 45.5 | 48.895 | 16.2983 | +2.462 (+5.30%) | 107,670 |
| 22 Jan 2008 | USD | 43.7 | 46.64 | 43.7 | 46.433 | 15.4777 | +0.423 (+0.92%) | 381,600 |
| 21 Jan 2008 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 15.3367 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 46.37 | 46.97 | 44.75 | 46.01 | 15.3367 | -0.38 (-0.82%) | 81,300 |
| 17 Jan 2008 | USD | 47.72 | 47.82 | 46.39 | 46.39 | 15.4633 | -1.38 (-2.89%) | 55,500 |
| 16 Jan 2008 | USD | 47.39 | 48.44 | 47.39 | 47.77 | 15.9233 | +0.31 (+0.65%) | 109,800 |
| 15 Jan 2008 | USD | 47.75 | 47.96 | 47.46 | 47.46 | 15.82 | -1.14 (-2.35%) | 79,500 |
| 14 Jan 2008 | USD | 48.66 | 48.73 | 48.08 | 48.6 | 16.2 | +0.23 (+0.48%) | 68,400 |
| 11 Jan 2008 | USD | 48.6 | 48.96 | 48.0508 | 48.37 | 16.1233 | -0.48 (-0.98%) | 138,900 |
| 10 Jan 2008 | USD | 47.77 | 49.3 | 47.46 | 48.85 | 16.2833 | +0.68 (+1.41%) | 145,500 |
| 9 Jan 2008 | USD | 47.84 | 48.19 | 46.72 | 48.17 | 16.0567 | +0.22 (+0.46%) | 196,800 |
| 8 Jan 2008 | USD | 49.5 | 49.83 | 47.86 | 47.95 | 15.9833 | -1.42 (-2.88%) | 68,100 |
| 7 Jan 2008 | USD | 49.28 | 49.89 | 48.94 | 49.3701 | 16.4567 | +0.11 (+0.22%) | 72,900 |
| 4 Jan 2008 | USD | 50.18 | 50.19 | 49.1 | 49.26 | 16.42 | -1.29 (-2.55%) | 116,400 |
| 3 Jan 2008 | USD | 51.53 | 51.53 | 50.55 | 50.55 | 16.85 | -0.79 (-1.54%) | 90,600 |
| 2 Jan 2008 | USD | 51.82 | 52.19 | 51.18 | 51.34 | 17.1133 | -0.68 (-1.31%) | 77,400 |
