| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2007 | USD | 52.44 | 52.8618 | 51.47 | 52.09 | 17.3633 | -0.35 (-0.67%) | 125,700 |
| 19 Nov 2007 | USD | 52.95 | 52.95 | 52.44 | 52.44 | 17.48 | -0.76 (-1.43%) | 72,300 |
| 16 Nov 2007 | USD | 53.61 | 53.61 | 53.01 | 53.2 | 17.7333 | -0.5 (-0.93%) | 12,900 |
| 15 Nov 2007 | USD | 53.89 | 54.19 | 53.39 | 53.7 | 17.9 | -0.48 (-0.89%) | 35,400 |
| 14 Nov 2007 | USD | 55.2 | 55.2 | 54.18 | 54.18 | 18.06 | -0.56 (-1.02%) | 30,000 |
| 13 Nov 2007 | USD | 53.36 | 54.78 | 53.36 | 54.74 | 18.2467 | +1.38 (+2.59%) | 20,100 |
| 12 Nov 2007 | USD | 53.7 | 54.226 | 53.36 | 53.36 | 17.7867 | -0.27 (-0.50%) | 35,100 |
| 9 Nov 2007 | USD | 53.26 | 53.95 | 53.01 | 53.63 | 17.8767 | -0.16 (-0.30%) | 19,800 |
| 8 Nov 2007 | USD | 53.55 | 53.79 | 52.8799 | 53.79 | 17.93 | +0.33 (+0.62%) | 69,000 |
| 7 Nov 2007 | USD | 54.37 | 54.37 | 53.45 | 53.46 | 17.82 | -1.485 (-2.70%) | 177,300 |
| 6 Nov 2007 | USD | 54.54 | 54.945 | 54.192 | 54.945 | 18.315 | +0.585 (+1.08%) | 19,800 |
| 5 Nov 2007 | USD | 54.34 | 54.67 | 54.21 | 54.36 | 18.12 | -0.26 (-0.48%) | 81,300 |
| 2 Nov 2007 | USD | 55.23 | 55.23 | 54.42 | 54.62 | 18.2067 | -0.54 (-0.98%) | 35,700 |
| 1 Nov 2007 | USD | 56.13 | 56.13 | 55.1558 | 55.16 | 18.3867 | -1.28 (-2.27%) | 127,200 |
| 31 Oct 2007 | USD | 56.13 | 56.5675 | 56.1299 | 56.44 | 18.8133 | +0.48 (+0.86%) | 20,400 |
| 30 Oct 2007 | USD | 55.95 | 56.16 | 55.9299 | 55.96 | 18.6533 | -0.04 (-0.07%) | 127,200 |
| 29 Oct 2007 | USD | 56.24 | 56.3299 | 55.83 | 56 | 18.6667 | -0.1 (-0.18%) | 32,400 |
| 26 Oct 2007 | USD | 56.12 | 56.12 | 55.518 | 56.1 | 18.7 | +0.52 (+0.94%) | 11,100 |
| 25 Oct 2007 | USD | 55.42 | 55.77 | 54.83 | 55.58 | 18.5267 | +0.24 (+0.43%) | 288,900 |
| 24 Oct 2007 | USD | 55.24 | 55.39 | 54.58 | 55.34 | 18.4467 | -0.17 (-0.31%) | 87,300 |
| 23 Oct 2007 | USD | 55.56 | 55.62 | 55.05 | 55.51 | 18.5033 | +0.44 (+0.80%) | 43,800 |
| 22 Oct 2007 | USD | 54.55 | 55.337 | 54.31 | 55.07 | 18.3567 | +0.42 (+0.77%) | 33,300 |
| 19 Oct 2007 | USD | 56 | 56 | 54.65 | 54.65 | 18.2167 | -1.45 (-2.58%) | 78,600 |
| 18 Oct 2007 | USD | 55.81 | 56.1944 | 55.72 | 56.1 | 18.7 | -0.17 (-0.30%) | 123,900 |
| 17 Oct 2007 | USD | 56.65 | 56.66 | 55.7299 | 56.27 | 18.7567 | -0.119 (-0.21%) | 252,900 |
| 16 Oct 2007 | USD | 56.7 | 56.7 | 56.28 | 56.389 | 18.7963 | -0.591 (-1.04%) | 83,100 |
| 15 Oct 2007 | USD | 57.48 | 57.66 | 56.807 | 56.98 | 18.9933 | -0.58 (-1.01%) | 66,300 |
| 12 Oct 2007 | USD | 57.77 | 57.89 | 57.56 | 57.56 | 19.1867 | -0.14 (-0.24%) | 74,700 |
| 11 Oct 2007 | USD | 58.33 | 58.35 | 57.62 | 57.7 | 19.2333 | -0.28 (-0.48%) | 114,600 |
| 10 Oct 2007 | USD | 58.18 | 58.18 | 57.846 | 57.98 | 19.3267 | -0.24 (-0.41%) | 21,600 |
