| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2007 | USD | 55.07 | 55.07 | 53.97 | 54.05 | 18.0167 | -1.33 (-2.40%) | 26,700 |
| 27 Aug 2007 | USD | 56.05 | 56.05 | 55.38 | 55.38 | 18.46 | -0.65 (-1.16%) | 58,800 |
| 24 Aug 2007 | USD | 55.53 | 56.04 | 55.44 | 56.03 | 18.6767 | +0.41 (+0.74%) | 23,700 |
| 23 Aug 2007 | USD | 56.03 | 56.03 | 55.5 | 55.62 | 18.54 | -0.24 (-0.43%) | 27,600 |
| 22 Aug 2007 | USD | 55.75 | 55.87 | 55.46 | 55.86 | 18.62 | +0.64 (+1.16%) | 46,200 |
| 21 Aug 2007 | USD | 54.54 | 55.4 | 54.54 | 55.22 | 18.4067 | +0.27 (+0.49%) | 13,200 |
| 20 Aug 2007 | USD | 54.85 | 55.02 | 54.468 | 54.95 | 18.3167 | +0.35 (+0.64%) | 31,200 |
| 17 Aug 2007 | USD | 55.11 | 55.22 | 54.05 | 54.6 | 18.2 | +1.274 (+2.39%) | 116,400 |
| 16 Aug 2007 | USD | 52.28 | 53.326 | 51.38 | 53.326 | 17.7753 | +0.786 (+1.50%) | 91,200 |
| 15 Aug 2007 | USD | 53.37 | 53.8701 | 52.54 | 52.54 | 17.5133 | -0.91 (-1.70%) | 32,400 |
| 14 Aug 2007 | USD | 54.63 | 54.63 | 53.45 | 53.45 | 17.8167 | -1.48 (-2.69%) | 27,000 |
| 13 Aug 2007 | USD | 55.3 | 55.35 | 54.746 | 54.93 | 18.31 | -0.14 (-0.25%) | 60,300 |
| 10 Aug 2007 | USD | 54.02 | 55.42 | 53.95 | 55.07 | 18.3567 | -0.02 (-0.04%) | 81,300 |
| 9 Aug 2007 | USD | 55.55 | 56.0901 | 55.09 | 55.09 | 18.3633 | -1.4 (-2.48%) | 118,200 |
| 8 Aug 2007 | USD | 55.67 | 56.69 | 55.65 | 56.49 | 18.83 | +1.22 (+2.21%) | 165,000 |
| 7 Aug 2007 | USD | 54.54 | 55.63 | 54.44 | 55.2695 | 18.4232 | +0.559 (+1.02%) | 95,400 |
| 6 Aug 2007 | USD | 53.75 | 54.8099 | 53.04 | 54.71 | 18.2367 | +0.93 (+1.73%) | 136,200 |
| 3 Aug 2007 | USD | 54.94 | 54.98 | 53.76 | 53.78 | 17.9267 | -1.57 (-2.84%) | 40,800 |
| 2 Aug 2007 | USD | 55.45 | 55.61 | 55.071 | 55.35 | 18.45 | +0.27 (+0.49%) | 50,100 |
| 1 Aug 2007 | USD | 54.88 | 55.08 | 54 | 55.08 | 18.36 | +0.42 (+0.77%) | 199,200 |
| 31 Jul 2007 | USD | 55.75 | 56.09 | 54.33 | 54.66 | 18.22 | -0.57 (-1.03%) | 90,000 |
| 30 Jul 2007 | USD | 54.9 | 55.4201 | 54.59 | 55.23 | 18.41 | +0.66 (+1.21%) | 82,800 |
| 27 Jul 2007 | USD | 55.61 | 55.88 | 54.54 | 54.57 | 18.19 | -1.23 (-2.20%) | 61,500 |
| 26 Jul 2007 | USD | 55.96 | 56.34 | 55.2 | 55.8 | 18.6 | -1.22 (-2.14%) | 170,100 |
| 25 Jul 2007 | USD | 57.44 | 57.69 | 56.541 | 57.02 | 19.0067 | +0.07 (+0.12%) | 38,100 |
| 24 Jul 2007 | USD | 57.84 | 57.96 | 56.92 | 56.95 | 18.9833 | -1.47 (-2.52%) | 62,100 |
| 23 Jul 2007 | USD | 58.96 | 58.96 | 58.37 | 58.42 | 19.4733 | -0.18 (-0.31%) | 45,900 |
| 20 Jul 2007 | USD | 59.32 | 59.33 | 58.486 | 58.6 | 19.5333 | -0.91 (-1.53%) | 43,200 |
| 19 Jul 2007 | USD | 59.46 | 59.56 | 59.41 | 59.51 | 19.8367 | +0.61 (+1.04%) | 9,300 |
| 18 Jul 2007 | USD | 59.33 | 59.33 | 58.78 | 58.9 | 19.6333 | -0.67 (-1.12%) | 15,600 |
