| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 86.12 | 86.12 | 85.33 | 85.95 | 28.65 | -0.13 (-0.15%) | 217,938 |
| 31 Mar 2015 | USD | 86.18 | 86.49 | 85.86 | 86.08 | 28.6933 | -0.4 (-0.46%) | 292,431 |
| 30 Mar 2015 | USD | 85.7 | 86.5582 | 85.7 | 86.48 | 28.8267 | +1.18 (+1.38%) | 285,426 |
| 27 Mar 2015 | USD | 85.08 | 85.35 | 84.91 | 85.3 | 28.4333 | +0.32 (+0.38%) | 148,032 |
| 26 Mar 2015 | USD | 85 | 85.385 | 84.78 | 84.98 | 28.3267 | -0.35 (-0.41%) | 560,430 |
| 25 Mar 2015 | USD | 86.54 | 86.66 | 85.33 | 85.33 | 28.4433 | -1.14 (-1.32%) | 199,257 |
| 24 Mar 2015 | USD | 86.82 | 86.93 | 86.47 | 86.47 | 28.8233 | -0.43 (-0.49%) | 298,566 |
| 23 Mar 2015 | USD | 87.1 | 87.34 | 86.9 | 86.9 | 28.9667 | -0.22 (-0.25%) | 322,566 |
| 20 Mar 2015 | USD | 86.46 | 87.1799 | 86.32 | 87.12 | 29.04 | +1.1 (+1.28%) | 213,600 |
| 19 Mar 2015 | USD | 86.38 | 86.43 | 85.84 | 86.02 | 28.6733 | -0.5 (-0.58%) | 320,967 |
| 18 Mar 2015 | USD | 85.24 | 86.8995 | 84.908 | 86.52 | 28.84 | +1.233 (+1.45%) | 185,316 |
| 17 Mar 2015 | USD | 85.05 | 85.41 | 84.8764 | 85.2874 | 28.4291 | +0.057 (+0.07%) | 219,501 |
| 16 Mar 2015 | USD | 84.7 | 85.29 | 84.7 | 85.23 | 28.41 | +0.89 (+1.06%) | 168,600 |
| 13 Mar 2015 | USD | 84.86 | 84.86 | 83.7665 | 84.34 | 28.1133 | -0.61 (-0.72%) | 196,596 |
| 12 Mar 2015 | USD | 84.29 | 85.05 | 84.18 | 84.95 | 28.3167 | +1 (+1.19%) | 602,274 |
| 11 Mar 2015 | USD | 83.91 | 84.071 | 83.5406 | 83.95 | 27.9833 | +0.2 (+0.24%) | 177,375 |
| 10 Mar 2015 | USD | 84.14 | 84.1518 | 83.71 | 83.75 | 27.9167 | -1.042 (-1.23%) | 400,236 |
| 9 Mar 2015 | USD | 84.75 | 84.91 | 84.67 | 84.7918 | 28.2639 | +0.242 (+0.29%) | 166,122 |
| 6 Mar 2015 | USD | 85.41 | 85.52 | 84.37 | 84.55 | 28.1833 | -1.42 (-1.65%) | 268,944 |
| 5 Mar 2015 | USD | 86.07 | 86.07 | 85.75 | 85.9699 | 28.6566 | +0.14 (+0.16%) | 112,521 |
| 4 Mar 2015 | USD | 86.04 | 86.04 | 85.54 | 85.83 | 28.61 | -0.5 (-0.58%) | 163,680 |
| 3 Mar 2015 | USD | 86.44 | 86.44 | 85.92 | 86.33 | 28.7767 | -0.22 (-0.25%) | 273,318 |
| 2 Mar 2015 | USD | 86.31 | 86.6199 | 86.1601 | 86.55 | 28.85 | +0.24 (+0.28%) | 257,028 |
| 27 Feb 2015 | USD | 86.46 | 86.55 | 86.21 | 86.31 | 28.77 | -0.06 (-0.07%) | 189,375 |
| 26 Feb 2015 | USD | 86.75 | 86.79 | 86.1601 | 86.37 | 28.79 | -0.37 (-0.43%) | 436,515 |
| 25 Feb 2015 | USD | 86.83 | 86.99 | 86.56 | 86.74 | 28.9133 | -0.12 (-0.14%) | 296,442 |
| 24 Feb 2015 | USD | 86.98 | 87.0299 | 86.61 | 86.86 | 28.9533 | -0.12 (-0.14%) | 287,370 |
| 23 Feb 2015 | USD | 86.85 | 87.07 | 86.56 | 86.98 | 28.9933 | -0.11 (-0.13%) | 296,145 |
| 20 Feb 2015 | USD | 86.56 | 87.0999 | 86.1 | 87.09 | 29.03 | +0.45 (+0.52%) | 504,837 |
| 19 Feb 2015 | USD | 86.76 | 86.83 | 86.46 | 86.64 | 28.88 | -0.33 (-0.38%) | 274,287 |
