| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 86.57 | 86.97 | 86.35 | 86.97 | 28.99 | +0.31 (+0.36%) | 197,643 |
| 17 Feb 2015 | USD | 86.58 | 86.78 | 86.2 | 86.66 | 28.8867 | +0.11 (+0.13%) | 261,927 |
| 16 Feb 2015 | USD | 86.55 | 86.55 | 86.55 | 86.55 | 28.85 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 86.35 | 86.5693 | 86.1 | 86.55 | 28.85 | +0.28 (+0.32%) | 238,824 |
| 12 Feb 2015 | USD | 85.83 | 86.3 | 85.6 | 86.27 | 28.7567 | +0.959 (+1.12%) | 323,442 |
| 11 Feb 2015 | USD | 85.64 | 85.64 | 84.97 | 85.3108 | 28.4369 | -0.318 (-0.37%) | 323,442 |
| 10 Feb 2015 | USD | 85.48 | 85.74 | 84.742 | 85.629 | 28.543 | +0.629 (+0.74%) | 302,361 |
| 9 Feb 2015 | USD | 85.02 | 85.4 | 84.83 | 85 | 28.3333 | -0.26 (-0.30%) | 285,000 |
| 6 Feb 2015 | USD | 86.27 | 86.27 | 85.0275 | 85.26 | 28.42 | -0.73 (-0.85%) | 300,597 |
| 5 Feb 2015 | USD | 85.33 | 85.993 | 85.248 | 85.99 | 28.6633 | +0.99 (+1.16%) | 700,140 |
| 4 Feb 2015 | USD | 85.25 | 85.4499 | 84.81 | 85 | 28.3333 | -0.57 (-0.67%) | 275,826 |
| 3 Feb 2015 | USD | 84.6 | 85.583 | 84.2233 | 85.57 | 28.5233 | +1.57 (+1.87%) | 587,217 |
| 2 Feb 2015 | USD | 83.54 | 84.07 | 82.39 | 84 | 28 | +0.83 (+1.00%) | 563,736 |
| 30 Jan 2015 | USD | 83.75 | 84.045 | 83.0803 | 83.17 | 27.7233 | -0.93 (-1.11%) | 309,750 |
| 29 Jan 2015 | USD | 83.74 | 84.18 | 82.97 | 84.1 | 28.0333 | +0.55 (+0.66%) | 166,302 |
| 28 Jan 2015 | USD | 84.94 | 84.94 | 83.3 | 83.55 | 27.85 | -0.78 (-0.92%) | 360,402 |
| 27 Jan 2015 | USD | 84.05 | 84.708 | 83.7901 | 84.33 | 28.11 | -0.495 (-0.58%) | 301,416 |
| 26 Jan 2015 | USD | 84.1 | 84.8248 | 83.67 | 84.8248 | 28.2749 | +0.655 (+0.78%) | 285,045 |
| 23 Jan 2015 | USD | 84.56 | 84.56 | 84.1 | 84.17 | 28.0567 | -0.37 (-0.44%) | 250,113 |
| 22 Jan 2015 | USD | 83.83 | 84.54 | 83.15 | 84.54 | 28.18 | +1.3 (+1.56%) | 197,799 |
| 21 Jan 2015 | USD | 82.52 | 83.298 | 82.35 | 83.24 | 27.7467 | +0.55 (+0.67%) | 204,126 |
| 20 Jan 2015 | USD | 83.16 | 83.27 | 82.23 | 82.69 | 27.5633 | -0.31 (-0.37%) | 277,140 |
| 19 Jan 2015 | USD | 83 | 83 | 83 | 83 | 27.6667 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 81.76 | 83.05 | 81.76 | 83 | 27.6667 | +0.98 (+1.19%) | 553,482 |
| 15 Jan 2015 | USD | 82.87 | 83.08 | 81.928 | 82.02 | 27.34 | -0.62 (-0.75%) | 236,634 |
| 14 Jan 2015 | USD | 82.04 | 82.69 | 81.68 | 82.64 | 27.5467 | -0.16 (-0.19%) | 449,280 |
| 13 Jan 2015 | USD | 83.17 | 84.02 | 82.0601 | 82.8 | 27.6 | -0.05 (-0.06%) | 358,107 |
| 12 Jan 2015 | USD | 83.24 | 83.24 | 82.339 | 82.85 | 27.6167 | -0.23 (-0.28%) | 457,851 |
| 9 Jan 2015 | USD | 84.08 | 84.08 | 82.89 | 83.08 | 27.6933 | -0.83 (-0.99%) | 750,264 |
| 8 Jan 2015 | USD | 83.18 | 83.951 | 83.18 | 83.91 | 27.97 | +1.27 (+1.54%) | 265,956 |
