| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 82.32 | 82.7 | 82.02 | 82.64 | 27.5467 | +0.86 (+1.05%) | 216,930 |
| 6 Jan 2015 | USD | 82.57 | 82.94 | 81.3881 | 81.78 | 27.26 | -0.63 (-0.76%) | 255,300 |
| 5 Jan 2015 | USD | 83.35 | 83.35 | 82.2072 | 82.41 | 27.47 | -1.36 (-1.62%) | 283,827 |
| 2 Jan 2015 | USD | 84.15 | 84.2299 | 83.18 | 83.77 | 27.9233 | +0.03 (+0.04%) | 111,657 |
| 1 Jan 2015 | USD | 83.74 | 83.74 | 83.74 | 83.74 | 27.9133 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 84.87 | 84.93 | 83.72 | 83.74 | 27.9133 | -0.9 (-1.06%) | 306,852 |
| 30 Dec 2014 | USD | 85.07 | 85.07 | 84.6 | 84.64 | 28.2133 | -0.45 (-0.53%) | 309,120 |
| 29 Dec 2014 | USD | 84.68 | 85.27 | 84.68 | 85.09 | 28.3633 | +0.565 (+0.67%) | 275,442 |
| 26 Dec 2014 | USD | 84.4 | 84.85 | 84.4 | 84.525 | 28.175 | +0.165 (+0.20%) | 159,441 |
| 25 Dec 2014 | USD | 84.36 | 84.36 | 84.36 | 84.36 | 28.12 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 84.16 | 84.4399 | 84.09 | 84.36 | 28.12 | +0.205 (+0.24%) | 322,827 |
| 23 Dec 2014 | USD | 84.01 | 84.32 | 83.87 | 84.155 | 28.0517 | +0.385 (+0.46%) | 933,753 |
| 22 Dec 2014 | USD | 83.44 | 83.77 | 83.23 | 83.77 | 27.9233 | +0.41 (+0.49%) | 661,497 |
| 19 Dec 2014 | USD | 83.49 | 83.55 | 82.9098 | 83.36 | 27.7867 | -0.05 (-0.06%) | 208,605 |
| 18 Dec 2014 | USD | 83.13 | 83.445 | 82.484 | 83.41 | 27.8033 | +1.35 (+1.65%) | 632,508 |
| 17 Dec 2014 | USD | 80.48 | 82.13 | 80.48 | 82.06 | 27.3533 | +1.65 (+2.05%) | 190,089 |
| 16 Dec 2014 | USD | 80.2 | 81.57 | 80.15 | 80.41 | 26.8033 | -0.12 (-0.15%) | 187,773 |
| 15 Dec 2014 | USD | 81.39 | 81.55 | 80.1801 | 80.53 | 26.8433 | -0.48 (-0.59%) | 186,999 |
| 12 Dec 2014 | USD | 81.77 | 81.98 | 81 | 81.01 | 27.0033 | -1.29 (-1.57%) | 187,317 |
| 11 Dec 2014 | USD | 82.36 | 82.93 | 82.1517 | 82.3 | 27.4333 | +0.36 (+0.44%) | 235,086 |
| 10 Dec 2014 | USD | 82.99 | 83.06 | 81.8 | 81.94 | 27.3133 | -1.3 (-1.56%) | 271,974 |
| 9 Dec 2014 | USD | 82.21 | 83.24 | 82.19 | 83.2399 | 27.7466 | +0.362 (+0.44%) | 176,589 |
| 8 Dec 2014 | USD | 83.15 | 83.64 | 82.6345 | 82.8778 | 27.6259 | -0.552 (-0.66%) | 194,172 |
| 5 Dec 2014 | USD | 83.51 | 83.556 | 83.24 | 83.43 | 27.81 | 0.0 (0.0%) | 306,030 |
| 4 Dec 2014 | USD | 83.45 | 83.518 | 83.08 | 83.43 | 27.81 | -0.08 (-0.10%) | 118,476 |
| 3 Dec 2014 | USD | 83.1 | 83.58 | 83 | 83.51 | 27.8367 | +0.465 (+0.56%) | 317,454 |
| 2 Dec 2014 | USD | 82.56 | 83.15 | 82.48 | 83.045 | 27.6817 | +0.485 (+0.59%) | 160,113 |
| 1 Dec 2014 | USD | 83.21 | 83.345 | 82.4612 | 82.56 | 27.52 | -0.64 (-0.77%) | 195,924 |
| 28 Nov 2014 | USD | 83.58 | 83.69 | 83.2 | 83.2 | 27.7333 | -0.26 (-0.31%) | 61,908 |
| 27 Nov 2014 | USD | 83.46 | 83.46 | 83.46 | 83.46 | 27.82 | 0.0 (0.0%) | 0 |
